At close: June 14 at 4:00 PM EDT
After hours: June 14 at 4:20 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621C00037500 | 6/13/2024 4:02 PM | 37.5 | 4.00 | 0.00 | 0.00 | 0.00 | 0.00% | 500 | 0 | 0.00% |
| TPG240621C00042500 | 5/31/2024 7:23 PM | 42.5 | 0.80 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 12.50% |
| TPG240621C00045000 | 6/10/2024 2:50 PM | 45 | 0.15 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 25.00% |
| TPG240621C00047500 | 5/8/2024 7:16 PM | 47.5 | 0.30 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 3 | 112.31% |
| TPG240621C00052500 | 5/7/2024 7:49 PM | 52.5 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 215 | 218 | 162.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| TPG240621P00037500 | 6/10/2024 2:50 PM | 37.5 | 0.21 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 25.00% |
| TPG240621P00040000 | 6/7/2024 2:46 PM | 40 | 1.00 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 6.25% |
| TPG240621P00042500 | 6/12/2024 4:00 PM | 42.5 | 1.50 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 0.00% |
| TPG240621P00045000 | 6/3/2024 1:30 PM | 45 | 2.50 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
| TPG240621P00050000 | 5/7/2024 3:19 PM | 50 | 5.16 | 8.60 | 9.90 | 0.00 | 0.00% | - | 50 | 78.91% |
Related Tickers
HLNE Hamilton Lane Incorporated
116.22
-1.28%
CG The Carlyle Group Inc.
39.05
-1.54%
OWL Blue Owl Capital Inc.
17.11
-1.33%
STEP StepStone Group LP
42.60
-1.09%
ARES Ares Management Corporation
132.63
-0.15%
STT-PG State Street Corporation
24.07
+0.04%
EQT.ST EQT AB (publ)
316.10
+1.15%
NTRS Northern Trust Corporation
81.65
-1.25%
CRBG Corebridge Financial, Inc.
28.35
-1.49%
APO Apollo Global Management, Inc.
115.87
-0.35%