NasdaqGS - Delayed Quote • USD
Roivant Sciences Ltd. (ROIV)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 7:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621C00007000 | 3/21/2024 6:35 PM | 7 | 3.50 | 2.10 | 5.00 | 0.00 | 0.00% | - | 5 | 142.97% |
| ROIV240621C00009000 | 6/3/2024 3:59 PM | 9 | 1.75 | 0.10 | 2.60 | 0.00 | 0.00% | 1 | 21 | 235.16% |
| ROIV240621C00010000 | 6/7/2024 7:18 PM | 10 | 0.76 | 0.45 | 1.50 | -0.09 | -10.59% | 2 | 504 | 89.65% |
| ROIV240621C00011000 | 6/7/2024 6:50 PM | 11 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 79 | 6,681 | 34.77% |
| ROIV240621C00012000 | 6/5/2024 7:14 PM | 12 | 0.04 | 0.05 | 0.10 | 0.00 | 0.00% | 98 | 11,763 | 58.98% |
| ROIV240621C00013000 | 6/3/2024 7:39 PM | 13 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 8 | 204 | 25.00% |
| ROIV240621C00014000 | 4/3/2024 7:03 PM | 14 | 0.30 | 0.00 | 0.65 | 0.00 | 0.00% | 2 | 2 | 154.30% |
| ROIV240621C00015000 | 4/2/2024 1:43 PM | 15 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 10 | 50.00% |
| ROIV240621C00016000 | 4/11/2024 6:51 PM | 16 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 12 | 203.52% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ROIV240621P00007000 | 4/3/2024 1:39 PM | 7 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | 1 | 1 | 227.34% |
| ROIV240621P00008000 | 4/25/2024 1:30 PM | 8 | 0.28 | 0.00 | 0.05 | 0.00 | 0.00% | 5 | 1,229 | 79.69% |
| ROIV240621P00009000 | 5/30/2024 5:29 PM | 9 | 0.04 | 0.00 | 0.30 | 0.00 | 0.00% | 2 | 23 | 83.20% |
| ROIV240621P00010000 | 6/4/2024 6:42 PM | 10 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 3 | 5,987 | 41.80% |
| ROIV240621P00011000 | 5/31/2024 6:09 PM | 11 | 0.82 | 0.30 | 1.00 | 0.00 | 0.00% | 4 | 670 | 83.98% |
| ROIV240621P00012000 | 5/30/2024 7:00 PM | 12 | 1.70 | 0.00 | 1.95 | 0.00 | 0.00% | 11 | 12 | 114.84% |
| ROIV240621P00013000 | 3/25/2024 1:30 PM | 13 | 2.95 | 1.75 | 4.00 | 0.00 | 0.00% | 1 | 1 | 133.20% |
Related Tickers
IMVT Immunovant, Inc.
25.17
-1.02%
ABUS Arbutus Biopharma Corporation
3.2000
-4.19%
BBIO BridgeBio Pharma, Inc.
27.05
-0.26%
CYTK Cytokinetics, Incorporated
52.79
+0.98%
RPRX Royalty Pharma plc
27.46
+1.37%
BMRN BioMarin Pharmaceutical Inc.
80.69
-0.20%
APLS Apellis Pharmaceuticals, Inc.
40.37
-1.66%
CTMX CytomX Therapeutics, Inc.
1.6400
-1.80%
ASMB Assembly Biosciences, Inc.
14.28
-9.33%
GMAB Genmab A/S
27.77
-2.73%