NasdaqCM - Delayed Quote USD

Portage Biotech Inc. (PRTG)

0.2660 -0.0280 (-9.52%)
At close: June 7 at 4:00 PM EDT
0.2599 -0.01 (-2.29%)
After hours: June 7 at 7:27 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 7, 2024 0.2840 0.2950 0.2600 0.2660 0.2660 149,600
Jun 6, 2024 0.2660 0.2980 0.2650 0.2900 0.2900 163,900
Jun 5, 2024 0.2790 0.2800 0.2610 0.2750 0.2750 179,800
Jun 4, 2024 0.2900 0.3100 0.2610 0.2840 0.2840 316,600
Jun 3, 2024 0.3790 0.3800 0.2930 0.2930 0.2930 1,344,300
May 31, 2024 0.2830 0.5400 0.2580 0.4790 0.4790 4,260,200
May 30, 2024 0.2650 0.2840 0.2500 0.2570 0.2570 122,700
May 29, 2024 0.2710 0.3100 0.2400 0.2560 0.2560 884,700
May 28, 2024 0.2590 0.2800 0.2500 0.2720 0.2720 141,900
May 24, 2024 0.2700 0.3750 0.2600 0.2630 0.2630 1,583,000
May 23, 2024 0.2650 0.2720 0.2540 0.2600 0.2600 70,400
May 22, 2024 0.2500 0.3200 0.2500 0.2540 0.2540 169,800
May 21, 2024 0.2700 0.2700 0.2480 0.2480 0.2480 106,300
May 20, 2024 0.2560 0.3000 0.2560 0.2760 0.2760 175,200
May 17, 2024 0.2700 0.2710 0.2370 0.2560 0.2560 164,800
May 16, 2024 0.2640 0.2700 0.2110 0.2670 0.2670 301,600
May 15, 2024 0.2700 0.2700 0.2500 0.2560 0.2560 61,700
May 14, 2024 0.2600 0.2650 0.2500 0.2610 0.2610 145,100
May 13, 2024 0.2500 0.3180 0.2300 0.2700 0.2700 629,300
May 10, 2024 0.2800 0.4200 0.2250 0.2520 0.2520 3,006,900
May 9, 2024 0.2970 0.2970 0.2530 0.2620 0.2620 37,300
May 8, 2024 0.3120 0.3290 0.2800 0.2920 0.2920 95,000
May 7, 2024 0.3100 0.3400 0.2900 0.3140 0.3140 247,500
May 6, 2024 0.2790 0.3600 0.2580 0.3060 0.3060 287,600
May 3, 2024 0.2700 0.2720 0.2450 0.2710 0.2710 123,900
May 2, 2024 0.2310 0.2600 0.2310 0.2600 0.2600 45,400
May 1, 2024 0.2500 0.2610 0.2300 0.2300 0.2300 33,000
Apr 30, 2024 0.2610 0.2610 0.2400 0.2430 0.2430 36,900
Apr 29, 2024 0.2520 0.2650 0.2400 0.2600 0.2600 30,500
Apr 26, 2024 0.2420 0.2640 0.2300 0.2400 0.2400 63,300
Apr 25, 2024 0.2590 0.2600 0.2290 0.2370 0.2370 41,400
Apr 24, 2024 0.2500 0.2950 0.2450 0.2500 0.2500 187,100
Apr 23, 2024 0.2880 0.2880 0.2360 0.2430 0.2430 169,100
Apr 22, 2024 0.2800 0.3500 0.2760 0.2970 0.2970 430,100
Apr 19, 2024 0.2860 0.3060 0.2300 0.2710 0.2710 287,900
Apr 18, 2024 0.2200 0.3000 0.2200 0.2400 0.2400 146,700
Apr 17, 2024 0.2730 0.2810 0.2000 0.2210 0.2210 271,200
Apr 16, 2024 0.3300 0.3300 0.2050 0.2810 0.2810 276,000
Apr 15, 2024 0.4630 0.4630 0.2200 0.3400 0.3400 630,900
Apr 12, 2024 0.4900 0.5100 0.3610 0.4550 0.4550 281,300
Apr 11, 2024 0.5080 0.5490 0.5000 0.5000 0.5000 12,800
Apr 10, 2024 0.5310 0.6400 0.4800 0.4900 0.4900 87,700
Apr 9, 2024 0.5440 0.5770 0.4810 0.4910 0.4910 24,600
Apr 8, 2024 0.5200 0.6000 0.5110 0.5360 0.5360 17,900
Apr 5, 2024 0.5000 0.5300 0.5000 0.5100 0.5100 5,700
Apr 4, 2024 0.5260 0.5350 0.5010 0.5170 0.5170 9,400
Apr 3, 2024 0.5350 0.5350 0.5110 0.5180 0.5180 5,200
Apr 2, 2024 0.5500 0.6400 0.5100 0.5270 0.5270 21,500
Apr 1, 2024 0.5510 0.6400 0.5000 0.5530 0.5530 16,700
Mar 28, 2024 0.5710 0.6400 0.5500 0.5630 0.5630 17,100
Mar 27, 2024 0.5300 0.6400 0.5190 0.5400 0.5400 66,500
Mar 26, 2024 0.5000 0.5800 0.5000 0.5300 0.5300 32,200
Mar 25, 2024 0.5120 0.5490 0.4600 0.4830 0.4830 40,100
Mar 22, 2024 0.5500 0.5800 0.5000 0.5000 0.5000 39,800
Mar 21, 2024 0.4500 0.8000 0.4500 0.5670 0.5670 513,600
Mar 20, 2024 0.5400 0.5600 0.4500 0.4500 0.4500 12,500
Mar 19, 2024 0.5500 0.5900 0.5300 0.5500 0.5500 13,500
Mar 18, 2024 0.5500 0.6500 0.5500 0.5750 0.5750 18,500
Mar 15, 2024 0.5900 0.5900 0.5350 0.5500 0.5500 22,700
Mar 14, 2024 0.5600 0.5850 0.5300 0.5500 0.5500 14,400
Mar 13, 2024 0.6510 0.6900 0.5490 0.5890 0.5890 43,000
Mar 12, 2024 0.5400 0.7950 0.5400 0.5600 0.5600 190,500
Mar 11, 2024 0.5880 0.6000 0.5330 0.5330 0.5330 7,900
Mar 8, 2024 0.5720 0.6000 0.5020 0.5600 0.5600 5,900
Mar 7, 2024 0.5600 0.6000 0.4900 0.5500 0.5500 8,800
Mar 6, 2024 0.6000 0.6000 0.5500 0.5700 0.5700 21,500
Mar 5, 2024 0.5900 0.6000 0.4600 0.5640 0.5640 27,100
Mar 4, 2024 0.5920 0.6000 0.5500 0.5600 0.5600 9,700
Mar 1, 2024 0.5820 0.6100 0.5500 0.5650 0.5650 10,900
Feb 29, 2024 0.7000 0.7040 0.5900 0.5900 0.5900 104,100
Feb 28, 2024 0.7140 0.7750 0.6600 0.7000 0.7000 72,100
Feb 27, 2024 0.6210 0.7000 0.6200 0.7000 0.7000 50,300
Feb 26, 2024 0.7900 0.7900 0.6210 0.6450 0.6450 392,800
Feb 23, 2024 0.4900 0.6500 0.4680 0.5840 0.5840 217,500
Feb 22, 2024 0.4270 0.5990 0.4070 0.5400 0.5400 213,800
Feb 21, 2024 0.4900 0.4900 0.3660 0.4070 0.4070 246,700
Feb 20, 2024 0.5600 0.5700 0.3400 0.4620 0.4620 241,900
Feb 16, 2024 0.6100 0.6100 0.5120 0.5230 0.5230 48,700
Feb 15, 2024 0.6900 0.6900 0.6000 0.6010 0.6010 8,900
Feb 14, 2024 0.6300 0.6550 0.6000 0.6000 0.6000 7,600
Feb 13, 2024 0.6000 0.6890 0.6000 0.6300 0.6300 11,200
Feb 12, 2024 0.6800 0.6980 0.6020 0.6030 0.6030 15,000
Feb 9, 2024 0.6100 0.6700 0.6000 0.6390 0.6390 26,500
Feb 8, 2024 0.6500 0.7460 0.5950 0.6400 0.6400 26,400
Feb 7, 2024 0.6700 0.7330 0.6020 0.6600 0.6600 19,000
Feb 6, 2024 0.6700 0.6800 0.5800 0.6200 0.6200 65,900
Feb 5, 2024 0.6980 0.7100 0.6040 0.6040 0.6040 36,600
Feb 2, 2024 0.8000 0.8000 0.7100 0.7100 0.7100 39,200
Feb 1, 2024 0.8600 0.8600 0.7500 0.7510 0.7510 56,700
Jan 31, 2024 0.8500 0.9200 0.8500 0.8700 0.8700 22,900
Jan 30, 2024 1.0020 1.0020 0.8000 0.8810 0.8810 31,800
Jan 29, 2024 0.8600 1.0500 0.8140 0.8990 0.8990 103,300
Jan 26, 2024 0.8930 0.8970 0.7800 0.8390 0.8390 85,900
Jan 25, 2024 0.9800 1.0200 0.8200 0.8500 0.8500 34,300
Jan 24, 2024 1.0300 1.1300 0.9080 0.9260 0.9260 26,000
Jan 23, 2024 1.0500 1.1500 1.0000 1.0400 1.0400 20,000
Jan 22, 2024 1.0400 1.1000 1.0000 1.0000 1.0000 14,600
Jan 19, 2024 1.0000 1.2580 1.0000 1.0600 1.0600 28,400
Jan 18, 2024 1.0700 1.0700 0.8700 0.9400 0.9400 39,200
Jan 17, 2024 1.1500 1.1500 1.0530 1.0800 1.0800 5,200
Jan 16, 2024 1.1500 1.2100 1.0850 1.1000 1.1000 16,100
Jan 12, 2024 1.1890 1.1890 1.0600 1.0800 1.0800 12,400
Jan 11, 2024 1.2800 1.2800 1.0770 1.0800 1.0800 12,500
Jan 10, 2024 1.2200 1.2300 1.1000 1.1200 1.1200 15,700
Jan 9, 2024 1.0800 1.2000 1.0800 1.2000 1.2000 11,800
Jan 8, 2024 1.2900 1.3900 1.1000 1.1400 1.1400 144,100
Jan 5, 2024 1.3200 1.3200 1.0900 1.0900 1.0900 122,800
Jan 4, 2024 1.4900 1.7400 1.3000 1.3500 1.3500 71,600
Jan 3, 2024 1.9000 1.9000 1.4100 1.4100 1.4100 20,200
Jan 2, 2024 1.8400 2.0400 1.8350 1.8900 1.8900 70,000
Dec 29, 2023 1.7400 1.8790 1.6440 1.8200 1.8200 28,100
Dec 28, 2023 1.7500 1.9300 1.5200 1.6200 1.6200 26,500
Dec 27, 2023 1.4200 1.7800 1.4200 1.6900 1.6900 36,500
Dec 26, 2023 1.5400 1.5900 1.3500 1.4200 1.4200 37,400
Dec 22, 2023 1.3000 1.5700 1.3000 1.3900 1.3900 25,900
Dec 21, 2023 1.1500 1.3300 1.1400 1.3000 1.3000 74,300
Dec 20, 2023 1.2600 1.2600 1.1600 1.1600 1.1600 27,300
Dec 19, 2023 1.2500 1.2500 1.1650 1.2500 1.2500 20,000
Dec 18, 2023 1.2500 1.2900 1.2050 1.2400 1.2400 36,400
Dec 15, 2023 1.2700 1.3650 1.1600 1.2700 1.2700 106,200
Dec 14, 2023 1.2700 1.2900 1.1600 1.2700 1.2700 43,500
Dec 13, 2023 1.1080 1.2200 1.1000 1.1900 1.1900 6,400
Dec 12, 2023 1.1250 1.1300 1.0100 1.0900 1.0900 26,100
Dec 11, 2023 1.1700 1.1840 1.1600 1.1800 1.1800 7,500
Dec 8, 2023 1.2240 1.2900 0.9900 1.1400 1.1400 100,000
Dec 7, 2023 1.1800 1.1800 1.0200 1.1100 1.1100 63,400
Dec 6, 2023 1.2300 1.2500 1.0600 1.1800 1.1800 14,200
Dec 5, 2023 1.2200 1.2900 1.1800 1.2400 1.2400 54,800
Dec 4, 2023 1.3500 1.3500 1.1700 1.2200 1.2200 28,100
Dec 1, 2023 1.4000 1.4000 1.3100 1.3500 1.3500 7,300
Nov 30, 2023 1.4110 1.4110 1.3300 1.3300 1.3300 15,000
Nov 29, 2023 1.3430 1.4130 1.3430 1.4100 1.4100 7,900
Nov 28, 2023 1.4000 1.4400 1.3300 1.4100 1.4100 12,800
Nov 27, 2023 1.4500 1.5700 1.2800 1.3000 1.3000 118,900
Nov 24, 2023 1.4200 1.5300 1.4100 1.5000 1.5000 7,100
Nov 22, 2023 1.4400 1.6100 1.3100 1.4200 1.4200 18,200
Nov 21, 2023 1.4900 1.5600 1.4250 1.4500 1.4500 25,600
Nov 20, 2023 1.5500 1.6250 1.4200 1.4200 1.4200 31,300
Nov 17, 2023 1.5700 1.5750 1.4400 1.4750 1.4750 23,400
Nov 16, 2023 1.5500 1.6500 1.4200 1.5100 1.5100 26,500
Nov 15, 2023 1.4000 1.6400 1.4000 1.4300 1.4300 39,200
Nov 14, 2023 1.4500 1.4500 1.2800 1.3400 1.3400 21,600
Nov 13, 2023 1.5000 1.5800 1.2100 1.2100 1.2100 96,000
Nov 10, 2023 1.6260 1.6260 1.4700 1.4700 1.4700 19,000
Nov 9, 2023 1.6700 1.7050 1.4910 1.5300 1.5300 77,600
Nov 8, 2023 1.6510 1.7280 1.6510 1.7000 1.7000 17,100
Nov 7, 2023 1.9800 1.9800 1.7000 1.7000 1.7000 13,000
Nov 6, 2023 1.9600 1.9850 1.8500 1.8800 1.8800 8,900
Nov 3, 2023 1.9650 2.0050 1.9100 1.9100 1.9100 18,000
Nov 2, 2023 1.9100 2.1700 1.8800 1.9500 1.9500 19,500
Nov 1, 2023 1.9700 1.9700 1.8400 1.9100 1.9100 8,900
Oct 31, 2023 1.9200 2.0400 1.9200 1.9700 1.9700 21,700
Oct 30, 2023 1.9500 2.0600 1.9100 1.9200 1.9200 25,800
Oct 27, 2023 2.0800 2.1000 1.9400 2.0100 2.0100 21,300
Oct 26, 2023 1.9500 2.0800 1.9100 2.0700 2.0700 40,300
Oct 25, 2023 2.0700 2.0700 1.8800 1.8800 1.8800 19,200
Oct 24, 2023 2.0000 2.2690 1.9700 1.9700 1.9700 36,600
Oct 23, 2023 2.1400 2.2700 1.9500 1.9670 1.9670 23,000
Oct 20, 2023 2.1400 2.2040 2.1000 2.1900 2.1900 4,800
Oct 19, 2023 2.3100 2.3500 2.1200 2.1200 2.1200 14,200
Oct 18, 2023 2.2810 2.6600 2.2810 2.3500 2.3500 34,300
Oct 17, 2023 2.3300 2.3700 2.1610 2.3700 2.3700 8,800
Oct 16, 2023 2.2700 2.3990 2.1500 2.2200 2.2200 23,200
Oct 13, 2023 2.3000 2.4890 2.0700 2.1200 2.1200 37,300
Oct 12, 2023 2.6000 2.6600 2.3000 2.3000 2.3000 49,400
Oct 11, 2023 2.4000 2.9300 2.2500 2.6500 2.6500 64,800
Oct 10, 2023 2.2000 2.3890 2.1050 2.3600 2.3600 35,900
Oct 9, 2023 2.1500 2.3900 2.0300 2.1400 2.1400 29,600
Oct 6, 2023 1.9600 2.2380 1.9200 2.1600 2.1600 46,800
Oct 5, 2023 2.0100 2.0600 1.7050 1.9200 1.9200 44,900
Oct 4, 2023 2.0000 2.0000 1.7900 1.7900 1.7900 15,200
Oct 3, 2023 1.9400 2.1400 1.8590 1.9700 1.9700 32,600
Oct 2, 2023 2.0400 2.2400 2.0100 2.0200 2.0200 51,300
Sep 29, 2023 1.6400 2.1900 1.6400 2.0900 2.0900 73,000
Sep 28, 2023 2.2900 2.3000 2.2500 2.2600 2.2600 9,400
Sep 27, 2023 2.2000 2.3000 2.1500 2.2700 2.2700 11,600
Sep 26, 2023 2.3800 2.3800 2.1500 2.2400 2.2400 13,000
Sep 25, 2023 2.4890 2.4900 2.2900 2.3600 2.3600 12,700
Sep 22, 2023 2.4800 2.4800 2.3800 2.3900 2.3900 20,100
Sep 21, 2023 2.5450 2.5800 2.4900 2.4900 2.4900 11,000
Sep 20, 2023 2.6500 2.8100 2.6100 2.6100 2.6100 7,900
Sep 19, 2023 2.7600 2.7600 2.5800 2.6500 2.6500 1,900
Sep 18, 2023 2.9200 2.9570 2.5550 2.6750 2.6750 12,100
Sep 15, 2023 3.0000 3.0000 2.7200 2.8900 2.8900 9,400
Sep 14, 2023 2.5800 2.9900 2.4800 2.8500 2.8500 58,300
Sep 13, 2023 2.7200 2.9800 2.5600 2.5800 2.5800 31,600
Sep 12, 2023 2.5750 2.7500 2.5750 2.6400 2.6400 1,800
Sep 11, 2023 2.6600 2.7900 2.6600 2.6900 2.6900 16,000
Sep 8, 2023 2.9600 3.0210 2.5310 2.6500 2.6500 24,200
Sep 7, 2023 2.6300 2.8400 2.6300 2.7800 2.7800 14,800
Sep 6, 2023 3.0000 3.0990 2.6410 2.6900 2.6900 24,200
Sep 5, 2023 2.6000 2.9900 2.4800 2.9800 2.9800 82,400
Sep 1, 2023 2.5500 2.5800 2.3240 2.3500 2.3500 20,200
Aug 31, 2023 2.6600 2.6600 2.5600 2.5600 2.5600 3,000
Aug 30, 2023 3.0900 3.0980 2.6600 2.6600 2.6600 34,000
Aug 29, 2023 2.8300 3.0900 2.8300 3.0700 3.0700 25,400
Aug 28, 2023 2.5500 2.8800 2.5500 2.7700 2.7700 6,900
Aug 25, 2023 2.7980 2.7980 2.5500 2.6400 2.6400 6,300
Aug 24, 2023 2.5300 2.8500 2.5300 2.7780 2.7780 7,400
Aug 23, 2023 2.5500 2.5900 2.4300 2.5900 2.5900 11,000
Aug 22, 2023 2.4800 2.5980 2.3500 2.4400 2.4400 20,300
Aug 21, 2023 2.4600 2.5600 2.4000 2.4000 2.4000 7,000
Aug 18, 2023 2.4500 2.4900 2.4100 2.4450 2.4450 7,300
Aug 17, 2023 2.4300 2.5500 2.4300 2.5100 2.5100 4,300
Aug 16, 2023 2.3600 2.5900 2.3000 2.5500 2.5500 6,200
Aug 15, 2023 2.3500 2.5200 2.3500 2.4000 2.4000 4,700
Aug 14, 2023 2.4400 2.4400 2.3550 2.4300 2.4300 3,000
Aug 11, 2023 2.4000 2.5000 2.4000 2.4350 2.4350 2,000
Aug 10, 2023 2.4700 2.4990 2.4000 2.4060 2.4060 11,700
Aug 9, 2023 2.7000 2.7300 2.5000 2.5000 2.5000 15,700
Aug 8, 2023 2.7200 2.8000 2.6500 2.6500 2.6500 6,100
Aug 7, 2023 2.7500 2.8900 2.6700 2.6700 2.6700 9,800
Aug 4, 2023 3.0000 3.0000 2.6000 2.6300 2.6300 21,500
Aug 3, 2023 3.1000 3.1000 2.8800 2.9000 2.9000 4,200
Aug 2, 2023 2.9500 3.0500 2.8500 2.9000 2.9000 20,300
Aug 1, 2023 3.2100 3.2300 2.9550 2.9700 2.9700 13,500
Jul 31, 2023 3.0800 3.2500 2.9900 3.2200 3.2200 27,700
Jul 28, 2023 2.8000 3.0600 2.7800 2.9900 2.9900 24,200
Jul 27, 2023 3.0700 3.2000 2.7300 2.7630 2.7630 47,600
Jul 26, 2023 2.9100 3.0800 2.6700 3.0600 3.0600 68,500
Jul 25, 2023 3.1600 3.1600 2.9000 3.0000 3.0000 13,100
Jul 24, 2023 3.0300 3.1910 3.0100 3.0100 3.0100 6,800
Jul 21, 2023 3.1500 3.1500 3.1500 3.1500 3.1500 4,600
Jul 20, 2023 3.1800 3.3000 3.1000 3.1600 3.1600 7,600
Jul 19, 2023 3.3900 3.4500 3.0000 3.2160 3.2160 14,000
Jul 18, 2023 3.3600 3.6000 3.3600 3.3800 3.3800 5,100
Jul 17, 2023 3.4900 3.4900 3.3700 3.3700 3.3700 3,300
Jul 14, 2023 3.4700 3.4700 3.3600 3.3900 3.3900 9,400
Jul 13, 2023 3.5000 3.5000 3.4500 3.4650 3.4650 2,000
Jul 12, 2023 3.9440 3.9500 3.4400 3.5500 3.5500 20,000
Jul 11, 2023 3.8900 3.8900 3.6150 3.6200 3.6200 5,000
Jul 10, 2023 3.6000 3.7400 3.6000 3.6300 3.6300 8,900
Jul 7, 2023 3.7000 3.7000 3.4800 3.5900 3.5900 3,900
Jul 6, 2023 3.7000 3.7000 3.5300 3.5650 3.5650 2,700
Jul 5, 2023 3.4500 3.7300 3.4500 3.6800 3.6800 8,500
Jul 3, 2023 3.4300 3.4700 3.3610 3.4300 3.4300 3,200
Jun 30, 2023 3.5000 3.5000 3.4000 3.4950 3.4950 5,200
Jun 29, 2023 3.4100 3.4900 3.4050 3.4900 3.4900 5,900
Jun 28, 2023 3.2540 3.3550 3.1900 3.2000 3.2000 8,600
Jun 27, 2023 3.2100 3.3300 3.0820 3.3200 3.3200 2,100
Jun 26, 2023 3.1750 3.3500 3.1700 3.3400 3.3400 7,000
Jun 23, 2023 3.2510 3.3600 3.2510 3.3600 3.3600 4,800
Jun 22, 2023 3.4200 3.4700 3.2600 3.3500 3.3500 11,700
Jun 21, 2023 3.6700 3.6880 3.3500 3.5600 3.5600 16,400
Jun 20, 2023 3.7500 3.8880 3.6000 3.6800 3.6800 5,500
Jun 16, 2023 3.7500 3.7800 3.5910 3.7650 3.7650 5,700
Jun 15, 2023 3.7600 3.8450 3.6700 3.7100 3.7100 9,500
Jun 14, 2023 3.6800 3.8500 3.6800 3.8100 3.8100 4,000
Jun 13, 2023 3.8350 3.9000 3.5900 3.6600 3.6600 8,100
Jun 12, 2023 3.8100 3.8900 3.6000 3.6400 3.6400 5,900
Jun 9, 2023 3.8300 3.9000 3.7590 3.8700 3.8700 4,500
Jun 8, 2023 3.7500 3.9750 3.7400 3.8100 3.8100 23,500

Related Tickers

CYCC Cyclacel Pharmaceuticals, Inc.
2.0000
+1.01%
 
XCUR Exicure, Inc.
0.3961
-16.35%
 
FRES Fresh2 Group Limited
0.4375
-5.91%
 
VIRI Virios Therapeutics, Inc.
0.2280
-3.39%
 
KTRA Kintara Therapeutics, Inc.
0.2103
-18.11%
 
ZVSA ZyVersa Therapeutics, Inc.
4.4100
-6.96%
 
FBLG FibroBiologics, Inc.
9.59
-6.98%
 
QLGN Qualigen Therapeutics, Inc.
0.2000
-9.09%
 
SCPX Scorpius Holdings, Inc.
0.1083
-9.75%
 
SXTP 60 Degrees Pharmaceuticals, Inc.
0.3510
+1.74%