NasdaqCM - Delayed Quote USD

ZyVersa Therapeutics, Inc. (ZVSA)

4.4872 -0.3728 (-7.67%)
At close: May 17 at 4:00 PM EDT
4.5500 +0.06 (+1.40%)
After hours: May 17 at 7:10 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 4.9000 5.0770 4.4470 4.4870 4.4870 95,700
May 16, 2024 4.9000 4.9900 4.8300 4.8600 4.8600 25,100
May 15, 2024 5.2100 5.3400 4.8630 4.9400 4.9400 58,400
May 14, 2024 5.3300 5.4550 5.2100 5.2900 5.2900 56,000
May 13, 2024 5.1800 5.5200 5.1800 5.4600 5.4600 47,600
May 10, 2024 5.1800 5.4380 5.1600 5.3700 5.3700 61,400
May 9, 2024 5.4100 5.6350 5.1000 5.2800 5.2800 162,800
May 8, 2024 6.3800 6.5800 5.5000 5.6000 5.6000 144,000
May 7, 2024 6.2100 6.6860 6.0600 6.4700 6.4700 212,300
May 6, 2024 5.8000 6.5500 5.6500 6.3900 6.3900 515,700
May 3, 2024 5.5800 6.0000 5.2500 5.4500 5.4500 374,700
May 2, 2024 5.2000 6.0800 5.1500 5.7400 5.7400 206,100
May 1, 2024 5.1600 5.9000 5.1500 5.2400 5.2400 193,000
Apr 30, 2024 5.5900 5.5900 5.0950 5.2900 5.2900 189,100
Apr 29, 2024 6.5300 6.7000 5.1500 5.7700 5.7700 8,062,900
Apr 26, 2024 1:10 Stock Splits
Apr 26, 2024 5.4400 6.2000 4.4400 4.9900 4.9900 440,500
Apr 25, 2024 5.7800 6.3000 5.6000 6.0800 6.0800 40,900
Apr 24, 2024 5.9900 6.2000 5.7400 6.1000 6.1000 32,860
Apr 23, 2024 5.8500 5.8500 5.5000 5.6300 5.6300 15,500
Apr 22, 2024 6.0400 6.0400 5.5000 5.7500 5.7500 25,740
Apr 19, 2024 6.4000 6.4000 5.7100 5.8600 5.8600 28,440
Apr 18, 2024 6.0000 6.4200 5.8300 6.2600 6.2600 44,210
Apr 17, 2024 5.9800 6.0000 5.6000 5.8300 5.8300 21,460
Apr 16, 2024 6.2900 6.3000 5.7000 5.7800 5.7800 32,930
Apr 15, 2024 7.2000 7.3000 6.3000 6.3600 6.3600 46,120
Apr 12, 2024 7.6000 7.6000 7.0000 7.1000 7.1000 35,880
Apr 11, 2024 7.5000 8.0500 7.2000 7.5000 7.5000 37,590
Apr 10, 2024 7.1800 7.5000 7.0300 7.5000 7.5000 20,410
Apr 9, 2024 7.2000 7.3600 7.1500 7.1800 7.1800 9,170
Apr 8, 2024 7.2800 7.6600 7.2000 7.3300 7.3300 19,310
Apr 5, 2024 7.2700 7.5000 7.2000 7.3400 7.3400 29,750
Apr 4, 2024 7.6500 7.8600 7.2000 7.4000 7.4000 111,640
Apr 3, 2024 7.5000 7.5000 6.9100 7.1300 7.1300 12,900
Apr 2, 2024 7.3500 7.4700 6.8100 7.2900 7.2900 16,490
Apr 1, 2024 7.5000 7.6500 7.2000 7.4700 7.4700 19,270
Mar 28, 2024 7.6000 8.4000 7.4000 7.5000 7.5000 86,600
Mar 27, 2024 7.5000 7.8200 7.1600 7.7800 7.7800 40,970
Mar 26, 2024 8.0000 8.0000 7.0900 7.4900 7.4900 45,400
Mar 25, 2024 8.1700 8.1700 7.8000 8.0000 8.0000 35,100
Mar 22, 2024 8.1000 8.3000 7.9000 8.1600 8.1600 24,600
Mar 21, 2024 8.5600 8.5600 8.0000 8.2000 8.2000 38,000
Mar 20, 2024 8.3100 8.7100 7.9000 8.2100 8.2100 31,180
Mar 19, 2024 8.2400 8.5000 7.6000 8.1100 8.1100 64,930
Mar 18, 2024 8.4000 10.2000 8.0000 8.4900 8.4900 709,040
Mar 15, 2024 7.8700 8.3400 7.8100 7.8100 7.8100 42,260
Mar 14, 2024 8.1000 8.2000 7.9000 7.9900 7.9900 38,930
Mar 13, 2024 8.2000 8.2000 7.5000 7.8100 7.8100 36,830
Mar 12, 2024 8.7900 8.9000 7.8000 7.8900 7.8900 48,440
Mar 11, 2024 9.5000 9.7300 8.2000 8.6600 8.6600 106,000
Mar 8, 2024 9.8100 10.6000 9.2000 9.4900 9.4900 83,950
Mar 7, 2024 7.7100 10.8000 7.6000 9.5500 9.5500 346,640
Mar 6, 2024 8.5100 8.8400 7.5000 7.6900 7.6900 73,300
Mar 5, 2024 9.0000 9.1000 8.3000 8.6000 8.6000 94,630
Mar 4, 2024 10.3000 10.3000 9.0200 9.6000 9.6000 109,670
Mar 1, 2024 10.7000 11.8000 10.2000 10.4000 10.4000 137,690
Feb 29, 2024 10.2000 12.0000 9.6200 11.0000 11.0000 399,580
Feb 28, 2024 12.2000 12.4000 9.3100 10.0000 10.0000 557,920
Feb 27, 2024 11.8000 13.4000 10.4000 10.9000 10.9000 1,191,630
Feb 26, 2024 14.3000 25.0000 10.4000 10.8000 10.8000 8,880,210
Feb 23, 2024 6.1100 8.4000 5.8000 8.0100 8.0100 780,080
Feb 22, 2024 6.2000 7.2800 6.1000 6.2000 6.2000 180,160
Feb 21, 2024 6.0000 8.4000 5.7300 6.1000 6.1000 393,430
Feb 20, 2024 6.0000 6.2000 5.8000 5.9500 5.9500 26,170
Feb 16, 2024 5.8000 6.2000 5.8000 5.9000 5.9000 18,490
Feb 15, 2024 5.7500 6.2000 5.6500 5.7700 5.7700 13,910
Feb 14, 2024 5.7000 5.9500 5.6000 5.7900 5.7900 13,490
Feb 13, 2024 5.6900 5.8000 5.5500 5.5600 5.5600 10,220
Feb 12, 2024 5.9000 5.9800 5.6300 5.9400 5.9400 16,810
Feb 9, 2024 5.7200 6.1000 5.7200 5.8400 5.8400 7,920
Feb 8, 2024 5.7600 6.0000 5.4000 5.8300 5.8300 45,090
Feb 7, 2024 5.8000 6.1000 5.7600 5.9000 5.9000 19,680
Feb 6, 2024 6.1000 6.2000 5.5000 6.0500 6.0500 29,340
Feb 5, 2024 5.8400 6.3000 5.8300 6.1000 6.1000 14,460
Feb 2, 2024 5.9500 6.2500 5.8000 5.8400 5.8400 10,260
Feb 1, 2024 5.8000 6.4700 5.8000 5.8500 5.8500 8,260
Jan 31, 2024 5.9000 6.3700 5.5000 5.7000 5.7000 75,980
Jan 30, 2024 6.1800 6.5500 6.0000 6.1500 6.1500 14,730
Jan 29, 2024 6.7000 6.7000 5.8000 6.4000 6.4000 30,210
Jan 26, 2024 6.7200 6.9000 6.4300 6.6100 6.6100 21,020
Jan 25, 2024 6.1800 6.8500 6.0200 6.6200 6.6200 29,290
Jan 24, 2024 6.4000 6.5000 6.0000 6.5000 6.5000 92,040
Jan 23, 2024 6.0700 6.3000 5.7000 6.1500 6.1500 22,720
Jan 22, 2024 5.4100 5.9000 5.4000 5.7600 5.7600 15,930
Jan 19, 2024 5.9500 6.0700 5.4000 5.5000 5.5000 30,880
Jan 18, 2024 6.2100 6.4300 5.0000 5.9700 5.9700 120,810
Jan 17, 2024 8.4000 8.4000 6.9000 6.9000 6.9000 1,587,350
Jan 16, 2024 7.4000 7.4400 6.8000 6.9200 6.9200 20,130
Jan 12, 2024 8.2000 8.2000 7.5000 7.5400 7.5400 20,040
Jan 11, 2024 8.7000 8.7000 8.1000 8.1000 8.1000 13,650
Jan 10, 2024 8.9400 8.9400 8.0100 8.7700 8.7700 16,970
Jan 9, 2024 8.7600 8.8000 8.5000 8.7000 8.7000 9,500
Jan 8, 2024 9.0500 9.0500 8.6100 8.7000 8.7000 8,570
Jan 5, 2024 9.2500 9.2500 8.6000 8.8000 8.8000 18,090
Jan 4, 2024 9.4000 9.4000 8.8000 9.0500 9.0500 28,620
Jan 3, 2024 9.0000 9.8000 8.8200 9.1800 9.1800 46,450
Jan 2, 2024 9.2000 9.3000 8.2700 8.8000 8.8000 23,050
Dec 29, 2023 9.8700 9.8700 8.6000 9.0000 9.0000 27,410
Dec 28, 2023 8.5000 9.7500 8.3100 9.4900 9.4900 57,570
Dec 27, 2023 8.4000 8.8000 7.7200 8.5000 8.5000 43,400
Dec 26, 2023 8.1000 8.4100 7.8800 8.1100 8.1100 24,630
Dec 22, 2023 8.3200 8.4300 8.0000 8.2000 8.2000 16,380
Dec 21, 2023 7.9000 8.4000 7.7000 8.3200 8.3200 21,210
Dec 20, 2023 8.7000 8.8000 7.6900 7.9800 7.9800 63,070
Dec 19, 2023 10.2000 10.2000 8.2200 8.8000 8.8000 134,060
Dec 18, 2023 7.8800 11.7000 7.4400 10.7000 10.7000 497,230
Dec 15, 2023 7.1000 8.4800 7.1000 7.7500 7.7500 76,870
Dec 14, 2023 8.3800 9.0000 6.8100 7.3800 7.3800 305,330
Dec 13, 2023 6.7500 8.0000 6.7500 7.5900 7.5900 58,950
Dec 12, 2023 7.9600 8.2000 7.1000 7.1300 7.1300 37,530
Dec 11, 2023 8.7000 8.8500 7.8000 8.2000 8.2000 44,760
Dec 8, 2023 11.5000 11.5000 8.9200 8.9900 8.9900 95,230
Dec 7, 2023 12.4000 17.7000 10.9000 11.5000 11.5000 438,130
Dec 6, 2023 29.0000 30.3000 19.9500 21.4000 21.4000 1,059,950
Dec 5, 2023 1:35 Stock Splits
Dec 5, 2023 19.6000 24.9000 17.7000 21.7000 21.7000 33,440
Dec 4, 2023 21.0000 22.7500 18.9000 21.7000 21.7000 8,585
Dec 1, 2023 21.3500 21.7000 19.2500 21.0000 21.0000 10,374
Nov 30, 2023 35.0000 42.3500 21.0000 22.7500 22.7500 39,249
Nov 29, 2023 28.0000 35.0000 26.6000 32.9000 32.9000 18,352
Nov 28, 2023 27.3000 28.3500 26.2500 27.3000 27.3000 2,827
Nov 27, 2023 28.7000 29.4000 26.6000 28.0000 28.0000 2,441
Nov 24, 2023 30.1000 30.1000 26.6000 28.7000 28.7000 1,807
Nov 22, 2023 26.9500 29.4000 26.6000 28.7000 28.7000 5,077
Nov 21, 2023 27.3000 27.3000 26.6000 26.6000 26.6000 2,956
Nov 20, 2023 27.6500 28.0000 25.9000 28.0000 28.0000 4,988
Nov 17, 2023 26.9500 29.4000 24.5000 28.7000 28.7000 8,084
Nov 16, 2023 29.0500 29.4000 25.9000 26.6000 26.6000 5,958
Nov 15, 2023 27.6500 30.8000 27.6500 29.0500 29.0500 4,832
Nov 14, 2023 28.0000 29.4000 26.9500 29.4000 29.4000 12,798
Nov 13, 2023 32.9000 34.6500 28.7000 32.5500 32.5500 124,819
Nov 10, 2023 27.3000 27.3000 22.7500 23.1000 23.1000 9,931
Nov 9, 2023 29.7500 29.7500 25.5500 25.9000 25.9000 23,328
Nov 8, 2023 28.3500 28.3500 25.5500 27.3000 27.3000 8,018
Nov 7, 2023 29.7500 30.1000 26.6000 26.9500 26.9500 10,498
Nov 6, 2023 29.7500 30.4500 29.0500 30.1000 30.1000 3,444
Nov 3, 2023 28.3500 32.5500 28.3500 30.8000 30.8000 9,669
Nov 2, 2023 29.7500 35.0000 28.7000 33.9500 33.9500 16,010
Nov 1, 2023 37.1000 38.1500 29.7500 31.5000 31.5000 80,786
Oct 31, 2023 35.3500 36.0500 25.9000 28.7000 28.7000 18,486
Oct 30, 2023 38.5000 39.5500 35.3500 36.4000 36.4000 4,302
Oct 27, 2023 40.6000 42.7000 35.3500 38.5000 38.5000 3,946
Oct 26, 2023 39.2000 40.9500 38.8500 40.6000 40.6000 2,661
Oct 25, 2023 40.9500 43.7500 39.9000 40.2500 40.2500 5,290
Oct 24, 2023 41.6500 41.6500 40.2500 40.6000 40.6000 3,232
Oct 23, 2023 42.3500 43.7500 40.2500 41.3000 41.3000 4,428
Oct 20, 2023 43.4000 45.5000 42.0000 43.7500 43.7500 4,453
Oct 19, 2023 43.7500 46.9000 43.7500 44.8000 44.8000 6,251
Oct 18, 2023 42.7000 46.9000 42.7000 44.8000 44.8000 7,752
Oct 17, 2023 42.7000 45.1500 42.0000 42.7000 42.7000 3,616
Oct 16, 2023 44.4500 47.2500 39.2000 44.1000 44.1000 11,282
Oct 13, 2023 44.4500 46.9000 43.0500 45.5000 45.5000 4,914
Oct 12, 2023 48.6500 48.6500 43.4000 45.8500 45.8500 10,626
Oct 11, 2023 43.7500 50.7500 42.3500 48.3000 48.3000 47,034
Oct 10, 2023 42.0000 44.4500 39.5500 43.7500 43.7500 12,658
Oct 9, 2023 41.3000 42.0000 38.5000 40.9500 40.9500 11,443
Oct 6, 2023 43.7500 44.4500 40.6000 42.0000 42.0000 15,196
Oct 5, 2023 47.2500 50.7500 45.5000 45.8500 45.8500 17,198
Oct 4, 2023 58.8000 62.3000 49.3500 50.7500 50.7500 45,253
Oct 3, 2023 47.9500 56.7000 47.2500 54.2500 54.2500 42,595
Oct 2, 2023 45.5000 49.7000 44.8000 47.2500 47.2500 6,592
Sep 29, 2023 45.1500 48.3000 43.7500 45.5000 45.5000 10,031
Sep 28, 2023 47.6000 47.6000 42.3500 43.7500 43.7500 8,864
Sep 27, 2023 45.8500 52.1500 45.1500 48.3000 48.3000 10,702
Sep 26, 2023 44.4500 49.0000 42.0000 47.6000 47.6000 16,307
Sep 25, 2023 45.1500 45.5000 42.7000 44.4500 44.4500 7,056
Sep 22, 2023 44.1000 50.7500 44.1000 46.5500 46.5500 10,996
Sep 21, 2023 43.7500 45.8500 43.4000 45.5000 45.5000 6,907
Sep 20, 2023 47.6000 49.0000 43.7500 46.2000 46.2000 7,626
Sep 19, 2023 48.3000 49.3500 45.1500 47.6000 47.6000 10,363
Sep 18, 2023 51.4500 51.8000 45.5000 46.2000 46.2000 13,311
Sep 15, 2023 47.2500 52.1500 43.4000 52.1500 52.1500 17,252
Sep 14, 2023 57.7500 59.5000 45.5000 52.5000 52.5000 57,946
Sep 13, 2023 65.4500 79.8000 56.3500 66.5000 66.5000 341,481
Sep 12, 2023 38.5000 45.1500 38.5000 45.1500 45.1500 25,193
Sep 11, 2023 45.5000 45.5000 38.5000 38.8500 38.8500 15,865
Sep 8, 2023 51.8000 57.4000 43.7500 44.1000 44.1000 112,247
Sep 7, 2023 46.9000 46.9000 39.2000 43.0500 43.0500 1,762
Sep 6, 2023 46.5500 47.2500 44.4500 45.8500 45.8500 2,578
Sep 5, 2023 51.8000 51.8000 44.1000 45.1500 45.1500 2,599
Sep 1, 2023 48.3000 50.7500 48.3000 49.3500 49.3500 983
Aug 31, 2023 50.0500 50.4000 49.0000 49.7000 49.7000 1,141
Aug 30, 2023 49.7000 50.7500 49.0000 49.7000 49.7000 1,467
Aug 29, 2023 52.1500 52.1500 49.0000 50.0500 50.0500 1,365
Aug 28, 2023 50.4000 52.5000 49.7000 52.1500 52.1500 7,405
Aug 25, 2023 53.9000 54.6000 45.5000 52.1500 52.1500 2,043
Aug 24, 2023 53.9000 53.9000 52.5000 52.8500 52.8500 1,553
Aug 23, 2023 53.9000 54.2500 52.5000 53.2000 53.2000 1,369
Aug 22, 2023 55.3000 55.3000 52.8500 53.2000 53.2000 2,039
Aug 21, 2023 54.9500 57.0500 53.9000 57.0500 57.0500 645
Aug 18, 2023 54.2500 55.6500 52.5000 54.6000 54.6000 879
Aug 17, 2023 55.3000 55.6500 54.2500 54.9500 54.9500 1,033
Aug 16, 2023 56.0000 57.0500 54.6000 56.0000 56.0000 1,780
Aug 15, 2023 56.7000 56.7000 53.5500 56.0000 56.0000 1,771
Aug 14, 2023 58.1000 58.1000 53.9000 56.0000 56.0000 1,619
Aug 11, 2023 56.0000 57.7500 52.8500 57.7500 57.7500 4,169
Aug 10, 2023 57.4000 57.4000 54.9500 55.6500 55.6500 1,221
Aug 9, 2023 56.3500 58.8000 54.6000 55.6500 55.6500 1,488
Aug 8, 2023 54.9500 58.4500 54.9500 56.3500 56.3500 1,483
Aug 7, 2023 57.7500 59.5000 57.0500 57.4000 57.4000 1,318
Aug 4, 2023 56.3500 61.2500 55.3000 59.5000 59.5000 5,100
Aug 3, 2023 59.5000 59.5000 52.8500 56.0000 56.0000 2,988
Aug 2, 2023 59.5000 60.5500 56.0000 59.5000 59.5000 2,617
Aug 1, 2023 59.1500 60.9000 59.1500 59.5000 59.5000 1,155
Jul 31, 2023 59.1500 61.2500 59.1500 60.5500 60.5500 2,669
Jul 28, 2023 58.1000 61.2500 57.0500 59.1500 59.1500 3,219
Jul 27, 2023 59.5000 60.2000 56.7000 56.7000 56.7000 2,679
Jul 26, 2023 57.4000 59.5000 56.7000 58.1000 58.1000 2,361
Jul 25, 2023 59.5000 59.8500 58.1000 58.8000 58.8000 4,410
Jul 24, 2023 61.2500 63.0000 56.3500 61.2500 61.2500 30,323
Jul 21, 2023 75.2500 75.2500 67.2000 69.3000 69.3000 2,445
Jul 20, 2023 76.6500 79.1000 73.5000 75.9500 75.9500 2,321
Jul 19, 2023 70.0000 77.3500 70.0000 76.3000 76.3000 8,109
Jul 18, 2023 86.4500 90.6500 80.5000 81.2000 81.2000 3,920
Jul 17, 2023 86.1000 89.2500 85.4000 87.8500 87.8500 1,077
Jul 14, 2023 89.2500 89.2500 81.2000 87.1500 87.1500 2,421
Jul 13, 2023 87.8500 89.2500 84.7000 87.5000 87.5000 1,251
Jul 12, 2023 89.2500 90.3000 86.4500 89.2500 89.2500 2,098
Jul 11, 2023 89.9500 91.0000 86.1000 87.8500 87.8500 3,361
Jul 10, 2023 86.8000 94.5000 84.0000 94.5000 94.5000 10,933
Jul 7, 2023 112.0000 115.1500 87.8500 91.0000 91.0000 86,926
Jul 6, 2023 87.5000 87.5000 81.5500 84.0000 84.0000 1,012
Jul 5, 2023 85.7500 87.1500 80.8500 86.8000 86.8000 1,655
Jul 3, 2023 87.1500 87.1500 80.8500 84.0000 84.0000 1,290
Jun 30, 2023 89.2500 91.0000 85.7500 86.1000 86.1000 1,738
Jun 29, 2023 90.6500 91.0000 86.1000 88.5500 88.5500 1,605
Jun 28, 2023 87.8500 91.0000 86.8000 89.9500 89.9500 3,191
Jun 27, 2023 87.5000 93.1000 86.8000 88.9000 88.9000 1,652
Jun 26, 2023 90.3000 90.3000 84.0000 89.2500 89.2500 2,247
Jun 23, 2023 87.5000 91.0000 84.3500 91.0000 91.0000 2,810
Jun 22, 2023 91.0000 94.1500 87.8500 90.6500 90.6500 6,410
Jun 21, 2023 104.6500 104.6500 84.0000 85.7500 85.7500 11,669
Jun 20, 2023 108.5000 112.0000 101.5000 101.8500 101.8500 19,388
Jun 16, 2023 115.5000 119.0000 109.2000 115.5000 115.5000 2,331
Jun 15, 2023 129.5000 132.3000 98.3500 115.5000 115.5000 7,184
Jun 14, 2023 135.1000 136.5000 130.2000 130.2000 130.2000 1,577
Jun 13, 2023 134.7500 138.2500 134.4000 135.4500 135.4500 3,107
Jun 12, 2023 137.5500 139.6500 134.7500 136.8500 136.8500 1,479
Jun 9, 2023 140.0000 141.4000 134.0500 138.2500 138.2500 1,258
Jun 8, 2023 136.1500 141.7500 133.0000 139.6500 139.6500 2,269
Jun 7, 2023 136.8500 136.8500 130.2000 132.3000 132.3000 2,647
Jun 6, 2023 140.0000 140.0000 129.5000 139.6500 139.6500 6,621
Jun 5, 2023 133.0000 136.5000 128.8000 133.0000 133.0000 2,242
Jun 2, 2023 142.4500 147.0000 126.3500 131.2500 131.2500 1,793
Jun 1, 2023 133.0000 146.6500 129.5000 143.5000 143.5000 4,445
May 31, 2023 132.6500 136.5000 126.3500 128.1000 128.1000 1,727
May 30, 2023 140.0000 140.0000 126.7000 136.5000 136.5000 3,670
May 26, 2023 148.7500 150.5000 136.8500 138.2500 138.2500 2,557
May 25, 2023 156.1000 157.5000 143.5000 143.5000 143.5000 4,181
May 24, 2023 149.8000 161.0000 148.7500 152.6000 152.6000 3,567
May 23, 2023 160.6500 164.5000 147.7000 150.5000 150.5000 7,083
May 22, 2023 167.3000 180.2500 148.7500 167.3000 167.3000 35,640
May 19, 2023 154.0000 155.4000 134.7500 147.7000 147.7000 11,236
May 18, 2023 133.0000 138.6000 128.8000 129.5000 129.5000 1,710

Related Tickers

SPRC SciSparc Ltd.
1.2200
+1.67%
 
VRAX Virax Biolabs Group Limited
0.8395
+4.94%
 
PXMD PaxMedica, Inc.
0.2401
-1.50%
 
CDIO Cardio Diagnostics Holdings, Inc.
0.7300
-12.99%
 
CMND Clearmind Medicine Inc.
1.2200
-5.43%
 
QNRX Quoin Pharmaceuticals, Ltd.
0.7600
-2.06%
 
REVB Revelation Biosciences, Inc.
2.0200
+8.60%
 
TCBP TC Biopharm (Holdings) Plc
1.1300
-0.88%
 
ELEV Elevation Oncology, Inc.
3.6100
0.00%
 
PALI Palisade Bio, Inc.
6.36
-1.55%