NYSE American - Delayed Quote • USD
Scorpius Holdings, Inc. (SCPX)
At close: May 14 at 4:00 PM EDT
After hours: May 14 at 7:59 PM EDT
Currency in USD Download
Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
---|---|---|---|---|---|---|
May 14, 2024 | 0.0900 | 0.0900 | 0.0700 | 0.0800 | 0.0800 | 19,003,900 |
May 13, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 357,300 |
May 10, 2024 | 0.1700 | 0.1900 | 0.1700 | 0.1800 | 0.1800 | 154,500 |
May 9, 2024 | 0.1800 | 0.1800 | 0.1700 | 0.1800 | 0.1800 | 156,100 |
May 8, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 432,300 |
May 7, 2024 | 0.1800 | 0.2000 | 0.1700 | 0.1800 | 0.1800 | 445,600 |
May 6, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 307,300 |
May 3, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1900 | 0.1900 | 402,500 |
May 2, 2024 | 0.1800 | 0.2000 | 0.1800 | 0.1800 | 0.1800 | 538,200 |
May 1, 2024 | 0.1800 | 0.1900 | 0.1800 | 0.1800 | 0.1800 | 434,400 |
Apr 30, 2024 | 0.2100 | 0.2100 | 0.1600 | 0.1900 | 0.1900 | 807,800 |
Apr 29, 2024 | 0.1800 | 0.2500 | 0.1600 | 0.2100 | 0.2100 | 8,533,400 |
Apr 26, 2024 | 0.1600 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 325,500 |
Apr 25, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 268,800 |
Apr 24, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 112,100 |
Apr 23, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 150,900 |
Apr 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 210,800 |
Apr 19, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 142,800 |
Apr 18, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 212,100 |
Apr 17, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 254,500 |
Apr 16, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 53,100 |
Apr 15, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 170,200 |
Apr 12, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 94,300 |
Apr 11, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 111,400 |
Apr 10, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 77,800 |
Apr 9, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 305,500 |
Apr 8, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 143,500 |
Apr 5, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 134,700 |
Apr 4, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 237,200 |
Apr 3, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 189,300 |
Apr 2, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 329,200 |
Apr 1, 2024 | 0.1700 | 0.1800 | 0.1700 | 0.1700 | 0.1700 | 570,200 |
Mar 28, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 370,400 |
Mar 27, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 189,500 |
Mar 26, 2024 | 0.1700 | 0.1800 | 0.1600 | 0.1700 | 0.1700 | 522,800 |
Mar 25, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 269,200 |
Mar 22, 2024 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 0.1600 | 333,700 |
Mar 21, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 391,300 |
Mar 20, 2024 | 0.1700 | 0.1700 | 0.1600 | 0.1700 | 0.1700 | 513,400 |
Mar 19, 2024 | 0.1600 | 0.1700 | 0.1600 | 0.1600 | 0.1600 | 479,300 |
Mar 18, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 0.1600 | 588,400 |
Mar 15, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1700 | 0.1700 | 746,700 |
Mar 14, 2024 | 0.1700 | 0.1700 | 0.1500 | 0.1600 | 0.1600 | 738,300 |
Mar 13, 2024 | 0.1600 | 0.1700 | 0.1500 | 0.1600 | 0.1600 | 625,200 |
Mar 12, 2024 | 0.1500 | 0.1700 | 0.1500 | 0.1600 | 0.1600 | 925,500 |
Mar 11, 2024 | 0.1800 | 0.1800 | 0.1400 | 0.1500 | 0.1500 | 2,255,500 |
Mar 8, 2024 | 0.1500 | 0.1800 | 0.1400 | 0.1700 | 0.1700 | 10,277,200 |
Mar 7, 2024 | 0.3300 | 0.5300 | 0.3200 | 0.3400 | 0.3400 | 5,039,600 |
Mar 6, 2024 | 0.3100 | 0.3200 | 0.3100 | 0.3100 | 0.3100 | 36,800 |
Mar 5, 2024 | 0.3100 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 38,200 |
Mar 4, 2024 | 0.3200 | 0.3300 | 0.3100 | 0.3100 | 0.3100 | 48,900 |
Mar 1, 2024 | 0.3200 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 35,900 |
Feb 29, 2024 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 51,000 |
Feb 28, 2024 | 0.3100 | 0.3500 | 0.3100 | 0.3200 | 0.3200 | 51,900 |
Feb 27, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3200 | 0.3200 | 44,200 |
Feb 26, 2024 | 0.3100 | 0.3200 | 0.3000 | 0.3100 | 0.3100 | 66,300 |
Feb 23, 2024 | 0.3200 | 0.3200 | 0.3000 | 0.3000 | 0.3000 | 71,900 |
Feb 22, 2024 | 0.3000 | 0.3300 | 0.3000 | 0.3000 | 0.3000 | 59,300 |
Feb 21, 2024 | 0.3200 | 0.3300 | 0.3000 | 0.3100 | 0.3100 | 78,200 |
Feb 20, 2024 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 133,400 |
Feb 16, 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 173,700 |
Feb 15, 2024 | 0.3600 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 154,300 |
Feb 14, 2024 | 0.3500 | 0.3500 | 0.3300 | 0.3300 | 0.3300 | 45,300 |
Feb 13, 2024 | 0.3500 | 0.3600 | 0.3300 | 0.3300 | 0.3300 | 110,900 |
Feb 12, 2024 | 0.3500 | 0.3700 | 0.3400 | 0.3500 | 0.3500 | 81,300 |
Feb 9, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 102,000 |
Feb 8, 2024 | 0.3600 | 0.3800 | 0.3500 | 0.3600 | 0.3600 | 121,300 |
Feb 7, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3700 | 0.3700 | 96,600 |
Feb 6, 2024 | 0.4200 | 0.4300 | 0.3700 | 0.3800 | 0.3800 | 87,000 |
Feb 5, 2024 | 0.3700 | 0.4300 | 0.3700 | 0.4100 | 0.4100 | 168,200 |
Feb 2, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3800 | 0.3800 | 33,700 |
Feb 1, 2024 | 0.3800 | 0.3900 | 0.3600 | 0.3800 | 0.3800 | 25,500 |
Jan 31, 2024 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | 0.3800 | 107,300 |
Jan 30, 2024 | 0.3800 | 0.3800 | 0.3400 | 0.3600 | 0.3600 | 77,100 |
Jan 29, 2024 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 45,900 |
Jan 26, 2024 | 0.3700 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 70,700 |
Jan 25, 2024 | 0.3600 | 0.4100 | 0.3500 | 0.3800 | 0.3800 | 663,900 |
Jan 24, 2024 | 0.3500 | 0.3700 | 0.3300 | 0.3400 | 0.3400 | 76,200 |
Jan 23, 2024 | 0.3700 | 0.3900 | 0.3500 | 0.3600 | 0.3600 | 67,500 |
Jan 22, 2024 | 0.3600 | 0.4000 | 0.3500 | 0.3600 | 0.3600 | 89,800 |
Jan 19, 2024 | 0.3700 | 0.4300 | 0.3700 | 0.3800 | 0.3800 | 168,200 |
Jan 18, 2024 | 0.4000 | 0.4000 | 0.3500 | 0.3600 | 0.3600 | 72,700 |
Jan 17, 2024 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 36,700 |
Jan 16, 2024 | 0.4000 | 0.4300 | 0.3800 | 0.3900 | 0.3900 | 62,100 |
Jan 12, 2024 | 0.4200 | 0.4400 | 0.3900 | 0.4000 | 0.4000 | 58,200 |
Jan 11, 2024 | 0.4200 | 0.4500 | 0.4000 | 0.4000 | 0.4000 | 51,200 |
Jan 10, 2024 | 0.4300 | 0.4500 | 0.4000 | 0.4200 | 0.4200 | 86,400 |
Jan 9, 2024 | 0.4500 | 0.4500 | 0.4200 | 0.4300 | 0.4300 | 51,200 |
Jan 8, 2024 | 0.4200 | 0.4700 | 0.4100 | 0.4300 | 0.4300 | 38,200 |
Jan 5, 2024 | 0.4200 | 0.4800 | 0.4200 | 0.4500 | 0.4500 | 50,700 |
Jan 4, 2024 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 121,200 |
Jan 3, 2024 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 39,200 |
Jan 2, 2024 | 0.4300 | 0.4400 | 0.4100 | 0.4100 | 0.4100 | 67,400 |
Dec 29, 2023 | 0.4700 | 0.4800 | 0.4400 | 0.4400 | 0.4400 | 192,600 |
Dec 28, 2023 | 0.5000 | 0.5500 | 0.4400 | 0.4900 | 0.4900 | 527,700 |
Dec 27, 2023 | 0.3600 | 0.5500 | 0.3500 | 0.4900 | 0.4900 | 644,600 |
Dec 26, 2023 | 0.3400 | 0.3700 | 0.3200 | 0.3600 | 0.3600 | 233,400 |
Dec 22, 2023 | 0.3200 | 0.3500 | 0.3200 | 0.3400 | 0.3400 | 437,800 |
Dec 21, 2023 | 0.3100 | 0.3500 | 0.2900 | 0.3300 | 0.3300 | 511,900 |
Dec 20, 2023 | 0.2800 | 0.3500 | 0.2700 | 0.2900 | 0.2900 | 1,359,100 |
Dec 19, 2023 | 0.4300 | 0.4500 | 0.2600 | 0.2600 | 0.2600 | 984,300 |
Dec 18, 2023 | 0.4000 | 0.4600 | 0.4000 | 0.4500 | 0.4500 | 272,400 |
Dec 15, 2023 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | 0.3800 | 204,000 |
Dec 14, 2023 | 0.3300 | 0.3600 | 0.3300 | 0.3600 | 0.3600 | 219,400 |
Dec 13, 2023 | 0.3100 | 0.3600 | 0.3000 | 0.3200 | 0.3200 | 140,600 |
Dec 12, 2023 | 0.3100 | 0.3400 | 0.3100 | 0.3100 | 0.3100 | 47,000 |
Dec 11, 2023 | 0.3300 | 0.3400 | 0.3100 | 0.3200 | 0.3200 | 52,000 |
Dec 8, 2023 | 0.3400 | 0.3600 | 0.3100 | 0.3400 | 0.3400 | 116,000 |
Dec 7, 2023 | 0.3400 | 0.3600 | 0.3400 | 0.3500 | 0.3500 | 44,900 |
Dec 6, 2023 | 0.3600 | 0.3600 | 0.3500 | 0.3600 | 0.3600 | 50,000 |
Dec 5, 2023 | 0.3900 | 0.3900 | 0.3600 | 0.3700 | 0.3700 | 40,200 |
Dec 4, 2023 | 0.3600 | 0.3800 | 0.3500 | 0.3800 | 0.3800 | 203,100 |
Dec 1, 2023 | 0.3500 | 0.3900 | 0.3500 | 0.3800 | 0.3800 | 54,300 |
Nov 30, 2023 | 0.3600 | 0.3700 | 0.3500 | 0.3500 | 0.3500 | 58,900 |
Nov 29, 2023 | 0.3700 | 0.3800 | 0.3600 | 0.3600 | 0.3600 | 28,900 |
Nov 28, 2023 | 0.3600 | 0.3800 | 0.3600 | 0.3700 | 0.3700 | 34,300 |
Nov 27, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 50,500 |
Nov 24, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3800 | 0.3800 | 28,200 |
Nov 22, 2023 | 0.4000 | 0.4000 | 0.3900 | 0.3900 | 0.3900 | 36,800 |
Nov 21, 2023 | 0.3900 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 48,000 |
Nov 20, 2023 | 0.4500 | 0.4700 | 0.4200 | 0.4400 | 0.4400 | 56,200 |
Nov 17, 2023 | 0.4100 | 0.4500 | 0.4100 | 0.4400 | 0.4400 | 73,100 |
Nov 16, 2023 | 0.4000 | 0.4200 | 0.4000 | 0.4200 | 0.4200 | 54,700 |
Nov 15, 2023 | 0.4000 | 0.4300 | 0.3900 | 0.4100 | 0.4100 | 53,200 |
Nov 14, 2023 | 0.4000 | 0.4400 | 0.3900 | 0.4100 | 0.4100 | 27,800 |
Nov 13, 2023 | 0.4100 | 0.4200 | 0.3900 | 0.4200 | 0.4200 | 40,200 |
Nov 10, 2023 | 0.4400 | 0.4400 | 0.4000 | 0.4200 | 0.4200 | 21,300 |
Nov 9, 2023 | 0.4500 | 0.4700 | 0.3700 | 0.4200 | 0.4200 | 30,100 |
Nov 8, 2023 | 0.4600 | 0.4900 | 0.4100 | 0.4700 | 0.4700 | 42,100 |
Nov 7, 2023 | 0.4900 | 0.5200 | 0.4100 | 0.4900 | 0.4900 | 51,800 |
Nov 6, 2023 | 0.4500 | 0.4800 | 0.4500 | 0.4600 | 0.4600 | 70,800 |
Nov 3, 2023 | 0.3600 | 0.4500 | 0.3600 | 0.4200 | 0.4200 | 86,500 |
Nov 2, 2023 | 0.3600 | 0.4000 | 0.3600 | 0.3700 | 0.3700 | 39,200 |
Nov 1, 2023 | 0.3900 | 0.3900 | 0.3700 | 0.3700 | 0.3700 | 10,700 |
Oct 31, 2023 | 0.3800 | 0.4000 | 0.3600 | 0.3700 | 0.3700 | 47,300 |
Oct 30, 2023 | 0.3800 | 0.4000 | 0.3800 | 0.3900 | 0.3900 | 43,200 |
Oct 27, 2023 | 0.4000 | 0.4100 | 0.3800 | 0.3900 | 0.3900 | 8,600 |
Oct 26, 2023 | 0.3900 | 0.4000 | 0.3800 | 0.4000 | 0.4000 | 28,900 |
Oct 25, 2023 | 0.3900 | 0.4300 | 0.3800 | 0.3900 | 0.3900 | 39,000 |
Oct 24, 2023 | 0.4000 | 0.4200 | 0.3900 | 0.4000 | 0.4000 | 33,400 |
Oct 23, 2023 | 0.4400 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 33,600 |
Oct 20, 2023 | 0.4200 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 29,500 |
Oct 19, 2023 | 0.4200 | 0.4400 | 0.4200 | 0.4400 | 0.4400 | 24,600 |
Oct 18, 2023 | 0.4000 | 0.4600 | 0.4000 | 0.4200 | 0.4200 | 66,800 |
Oct 17, 2023 | 0.4000 | 0.4600 | 0.3900 | 0.4100 | 0.4100 | 32,300 |
Oct 16, 2023 | 0.4200 | 0.4400 | 0.4000 | 0.4000 | 0.4000 | 125,400 |
Oct 13, 2023 | 0.4400 | 0.4400 | 0.4200 | 0.4200 | 0.4200 | 62,100 |
Oct 12, 2023 | 0.4400 | 0.4500 | 0.4200 | 0.4200 | 0.4200 | 28,200 |
Oct 11, 2023 | 0.4500 | 0.4500 | 0.4300 | 0.4300 | 0.4300 | 39,100 |
Oct 10, 2023 | 0.4500 | 0.4500 | 0.4400 | 0.4500 | 0.4500 | 14,800 |
Oct 9, 2023 | 0.4700 | 0.4900 | 0.4400 | 0.4400 | 0.4400 | 82,500 |
Oct 6, 2023 | 0.4600 | 0.4800 | 0.4500 | 0.4700 | 0.4700 | 39,800 |
Oct 5, 2023 | 0.4900 | 0.4900 | 0.4600 | 0.4600 | 0.4600 | 32,700 |
Oct 4, 2023 | 0.4800 | 0.5100 | 0.4600 | 0.4700 | 0.4700 | 64,000 |
Oct 3, 2023 | 0.4800 | 0.5500 | 0.4800 | 0.4900 | 0.4900 | 48,400 |
Oct 2, 2023 | 0.5500 | 0.5500 | 0.4900 | 0.5100 | 0.5100 | 72,000 |
Sep 29, 2023 | 0.5400 | 0.5400 | 0.5100 | 0.5300 | 0.5300 | 28,000 |
Sep 28, 2023 | 0.5100 | 0.5500 | 0.5100 | 0.5100 | 0.5100 | 52,300 |
Sep 27, 2023 | 0.5500 | 0.5600 | 0.5100 | 0.5200 | 0.5200 | 64,800 |
Sep 26, 2023 | 0.5300 | 0.6000 | 0.5100 | 0.5400 | 0.5400 | 61,100 |
Sep 25, 2023 | 0.6000 | 0.6000 | 0.5300 | 0.5300 | 0.5300 | 47,500 |
Sep 22, 2023 | 0.5600 | 0.6000 | 0.5400 | 0.5500 | 0.5500 | 72,200 |
Sep 21, 2023 | 0.5800 | 0.5900 | 0.5700 | 0.5700 | 0.5700 | 15,700 |
Sep 20, 2023 | 0.6000 | 0.6100 | 0.5700 | 0.5800 | 0.5800 | 18,500 |
Sep 19, 2023 | 0.5900 | 0.6100 | 0.5700 | 0.6100 | 0.6100 | 27,500 |
Sep 18, 2023 | 0.5900 | 0.6100 | 0.5700 | 0.5800 | 0.5800 | 39,400 |
Sep 15, 2023 | 0.5800 | 0.6200 | 0.5800 | 0.5900 | 0.5900 | 47,400 |
Sep 14, 2023 | 0.6100 | 0.6100 | 0.5700 | 0.6100 | 0.6100 | 24,000 |
Sep 13, 2023 | 0.5700 | 0.6200 | 0.5700 | 0.6100 | 0.6100 | 34,500 |
Sep 12, 2023 | 0.6000 | 0.6400 | 0.5700 | 0.5700 | 0.5700 | 28,500 |
Sep 11, 2023 | 0.6000 | 0.6200 | 0.5900 | 0.5900 | 0.5900 | 27,300 |
Sep 8, 2023 | 0.5800 | 0.6400 | 0.5800 | 0.6100 | 0.6100 | 20,200 |
Sep 7, 2023 | 0.6100 | 0.6700 | 0.5900 | 0.6000 | 0.6000 | 35,800 |
Sep 6, 2023 | 0.6300 | 0.6400 | 0.6100 | 0.6100 | 0.6100 | 29,100 |
Sep 5, 2023 | 0.6500 | 0.7000 | 0.6400 | 0.6400 | 0.6400 | 30,500 |
Sep 1, 2023 | 0.6200 | 0.7300 | 0.6200 | 0.6600 | 0.6600 | 118,100 |
Aug 31, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6200 | 0.6200 | 39,800 |
Aug 30, 2023 | 0.6200 | 0.6400 | 0.6100 | 0.6300 | 0.6300 | 26,000 |
Aug 29, 2023 | 0.6100 | 0.6400 | 0.6100 | 0.6300 | 0.6300 | 29,500 |
Aug 28, 2023 | 0.6000 | 0.6400 | 0.5800 | 0.6100 | 0.6100 | 33,700 |
Aug 25, 2023 | 0.6400 | 0.6400 | 0.6000 | 0.6100 | 0.6100 | 28,000 |
Aug 24, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6300 | 0.6300 | 39,400 |
Aug 23, 2023 | 0.6000 | 0.6400 | 0.5600 | 0.6400 | 0.6400 | 79,700 |
Aug 22, 2023 | 0.5600 | 0.6000 | 0.5600 | 0.5700 | 0.5700 | 17,700 |
Aug 21, 2023 | 0.5500 | 0.6300 | 0.5300 | 0.5600 | 0.5600 | 197,800 |
Aug 18, 2023 | 0.5700 | 0.5700 | 0.5400 | 0.5500 | 0.5500 | 36,800 |
Aug 17, 2023 | 0.5600 | 0.5900 | 0.5600 | 0.5600 | 0.5600 | 21,700 |
Aug 16, 2023 | 0.5900 | 0.6100 | 0.5600 | 0.5900 | 0.5900 | 91,600 |
Aug 15, 2023 | 0.6100 | 0.6200 | 0.5800 | 0.6200 | 0.6200 | 122,700 |
Aug 14, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6200 | 0.6200 | 23,500 |
Aug 11, 2023 | 0.6300 | 0.6500 | 0.6200 | 0.6300 | 0.6300 | 17,800 |
Aug 10, 2023 | 0.6100 | 0.6500 | 0.6100 | 0.6400 | 0.6400 | 22,700 |
Aug 9, 2023 | 0.6300 | 0.6400 | 0.6000 | 0.6100 | 0.6100 | 49,400 |
Aug 8, 2023 | 0.6400 | 0.6700 | 0.6300 | 0.6300 | 0.6300 | 30,500 |
Aug 7, 2023 | 0.6500 | 0.6800 | 0.6300 | 0.6400 | 0.6400 | 37,400 |
Aug 4, 2023 | 0.6600 | 0.7000 | 0.6500 | 0.6500 | 0.6500 | 29,900 |
Aug 3, 2023 | 0.6900 | 0.7100 | 0.6600 | 0.6600 | 0.6600 | 50,700 |
Aug 2, 2023 | 0.7000 | 0.7100 | 0.6900 | 0.7000 | 0.7000 | 39,500 |
Aug 1, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 16,800 |
Jul 31, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 44,000 |
Jul 28, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 22,300 |
Jul 27, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 26,200 |
Jul 26, 2023 | 0.6900 | 0.7200 | 0.6800 | 0.7200 | 0.7200 | 17,800 |
Jul 25, 2023 | 0.7100 | 0.7200 | 0.6900 | 0.7000 | 0.7000 | 18,200 |
Jul 24, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7200 | 0.7200 | 20,200 |
Jul 21, 2023 | 0.6900 | 0.7400 | 0.6900 | 0.7100 | 0.7100 | 34,300 |
Jul 20, 2023 | 0.7000 | 0.7200 | 0.6900 | 0.7100 | 0.7100 | 28,300 |
Jul 19, 2023 | 0.7000 | 0.7200 | 0.7000 | 0.7100 | 0.7100 | 39,900 |
Jul 18, 2023 | 0.7100 | 0.7200 | 0.6900 | 0.7100 | 0.7100 | 55,300 |
Jul 17, 2023 | 0.6900 | 0.7200 | 0.6700 | 0.7100 | 0.7100 | 32,100 |
Jul 14, 2023 | 0.6800 | 0.7100 | 0.6800 | 0.6900 | 0.6900 | 64,200 |
Jul 13, 2023 | 0.7000 | 0.7000 | 0.6500 | 0.6800 | 0.6800 | 64,300 |
Jul 12, 2023 | 0.7000 | 0.7200 | 0.6700 | 0.6900 | 0.6900 | 81,000 |
Jul 11, 2023 | 0.6600 | 0.6900 | 0.6400 | 0.6800 | 0.6800 | 52,400 |
Jul 10, 2023 | 0.6300 | 0.6700 | 0.6300 | 0.6400 | 0.6400 | 45,200 |
Jul 7, 2023 | 0.6400 | 0.6600 | 0.6300 | 0.6400 | 0.6400 | 67,100 |
Jul 6, 2023 | 0.6500 | 0.6600 | 0.6300 | 0.6500 | 0.6500 | 49,300 |
Jul 5, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6500 | 0.6500 | 31,000 |
Jul 3, 2023 | 0.6500 | 0.6700 | 0.6500 | 0.6600 | 0.6600 | 24,900 |
Jun 30, 2023 | 0.6600 | 0.6700 | 0.6500 | 0.6700 | 0.6700 | 60,300 |
Jun 29, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 0.6800 | 47,200 |
Jun 28, 2023 | 0.6500 | 0.7100 | 0.6500 | 0.6900 | 0.6900 | 76,300 |
Jun 27, 2023 | 0.6800 | 0.7000 | 0.6400 | 0.6700 | 0.6700 | 39,700 |
Jun 26, 2023 | 0.6900 | 0.6900 | 0.6600 | 0.6800 | 0.6800 | 39,500 |
Jun 23, 2023 | 0.7100 | 0.7100 | 0.6600 | 0.6600 | 0.6600 | 78,000 |
Jun 22, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6700 | 0.6700 | 61,500 |
Jun 21, 2023 | 0.6700 | 0.6800 | 0.6500 | 0.6700 | 0.6700 | 38,100 |
Jun 20, 2023 | 0.7000 | 0.7100 | 0.6800 | 0.6800 | 0.6800 | 83,000 |
Jun 16, 2023 | 0.7100 | 0.7200 | 0.7000 | 0.7000 | 0.7000 | 138,100 |
Jun 15, 2023 | 0.7200 | 0.7400 | 0.7000 | 0.7300 | 0.7300 | 334,200 |
Jun 14, 2023 | 0.7500 | 0.8900 | 0.6500 | 0.7800 | 0.7800 | 5,377,900 |
Jun 13, 2023 | 0.6000 | 0.6900 | 0.6000 | 0.6200 | 0.6200 | 287,000 |
Jun 12, 2023 | 0.6500 | 0.6500 | 0.6000 | 0.6200 | 0.6200 | 76,200 |
Jun 9, 2023 | 0.6300 | 0.6700 | 0.6200 | 0.6300 | 0.6300 | 57,000 |
Jun 8, 2023 | 0.6300 | 0.6900 | 0.6300 | 0.6400 | 0.6400 | 35,800 |
Jun 7, 2023 | 0.6400 | 0.6500 | 0.6300 | 0.6500 | 0.6500 | 30,200 |
Jun 6, 2023 | 0.6800 | 0.6900 | 0.5000 | 0.6500 | 0.6500 | 138,800 |
Jun 5, 2023 | 0.6700 | 0.7000 | 0.6500 | 0.6600 | 0.6600 | 78,600 |
Jun 2, 2023 | 0.6600 | 0.7000 | 0.6600 | 0.6900 | 0.6900 | 19,000 |
Jun 1, 2023 | 0.6700 | 0.6800 | 0.6600 | 0.6800 | 0.6800 | 32,500 |
May 31, 2023 | 0.6700 | 0.7100 | 0.6500 | 0.6700 | 0.6700 | 22,400 |
May 30, 2023 | 0.6800 | 0.7000 | 0.6600 | 0.6800 | 0.6800 | 48,400 |
May 26, 2023 | 0.6900 | 0.7400 | 0.6600 | 0.6700 | 0.6700 | 44,500 |
May 25, 2023 | 0.7300 | 0.7300 | 0.6900 | 0.6900 | 0.6900 | 96,500 |
May 24, 2023 | 0.7600 | 0.7800 | 0.7300 | 0.7400 | 0.7400 | 42,700 |
May 23, 2023 | 0.7900 | 0.8000 | 0.7700 | 0.7800 | 0.7800 | 115,000 |
May 22, 2023 | 0.7600 | 0.7900 | 0.7400 | 0.7900 | 0.7900 | 70,600 |
May 19, 2023 | 0.7400 | 0.7900 | 0.7400 | 0.7600 | 0.7600 | 42,600 |
May 18, 2023 | 0.7800 | 0.7800 | 0.7500 | 0.7500 | 0.7500 | 39,300 |
May 17, 2023 | 0.6900 | 0.7900 | 0.6900 | 0.7800 | 0.7800 | 76,400 |
May 16, 2023 | 0.7000 | 0.7500 | 0.7000 | 0.7000 | 0.7000 | 52,900 |
May 15, 2023 | 0.7900 | 0.7900 | 0.7000 | 0.7000 | 0.7000 | 37,700 |
Related Tickers
TOVX Theriva Biologics, Inc.
0.3740
-0.03%
SLRX Salarius Pharmaceuticals, Inc.
0.4551
-3.97%
TRAW Traws Pharma, Inc.
0.6501
+0.70%
QLGN Qualigen Therapeutics, Inc.
0.2880
+8.68%
AZTR Azitra, Inc.
0.1759
-6.44%
VCNX Vaccinex, Inc.
5.51
-0.36%
TNXP Tonix Pharmaceuticals Holding Corp.
0.1800
+5.20%
INM InMed Pharmaceuticals Inc.
0.2670
+1.44%
GOVX GeoVax Labs, Inc.
1.7000
+3.03%
NLSP NLS Pharmaceutics Ltd.
0.1509
+7.40%