NYSE • USD
Blue Owl Capital Corporation (OBDC)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 7:42 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240621C00012500 | 5/15/2024 7:33 PM | 12.5 | 4.00 | 4.20 | 5.10 | 0.00 | 0.00% | - | 5 | 116.02% |
| OBDC240621C00015000 | 5/30/2024 3:38 PM | 15 | 1.65 | 1.85 | 2.20 | 0.00 | 0.00% | 4 | 41 | 66.31% |
| OBDC240621C00017500 | 5/31/2024 6:32 PM | 17.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 2 | 229 | 15.24% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| OBDC240621P00015000 | 5/30/2024 6:09 PM | 15 | 0.07 | 0.05 | 0.10 | 0.00 | 0.00% | 10 | 141 | 42.38% |
| OBDC240621P00017500 | 5/31/2024 6:36 PM | 17.5 | 0.73 | 0.55 | 0.80 | -0.17 | -18.89% | 1 | 22 | 24.41% |
Related Tickers
OCSL Oaktree Specialty Lending Corporation
19.52
+0.15%
OMF OneMain Holdings, Inc.
49.12
+1.36%
TRIN Trinity Capital Inc.
14.91
+0.54%
RWAY Runway Growth Finance Corp.
11.98
+1.44%
WU The Western Union Company
12.80
+0.63%
LU Lufax Holding Ltd
4.4800
-1.54%
ALLY Ally Financial Inc.
38.97
+1.75%
NAVI Navient Corporation
15.07
-0.33%
COF Capital One Financial Corporation
137.63
+1.06%
DFS Discover Financial Services
122.66
+1.28%