NYSE - Delayed Quote USD

Blue Owl Capital Corporation (OBDC)

16.44 +0.06 (+0.37%)
At close: May 17 at 4:00 PM EDT
16.55 +0.11 (+0.67%)
After hours: May 17 at 7:46 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OBDC240621C00015000 5/17/2024 5:01 PM 15 1.43 1.30 1.70 -0.10 -6.54% 6 56 40.04%
OBDC240621C00017500 5/17/2024 5:01 PM 17.5 0.08 0.00 0.10 0.03 60.00% 4 224 21.09%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
OBDC240621P00015000 5/17/2024 5:01 PM 15 0.05 0.00 0.05 0.00 0.00% 4 85 22.66%
OBDC240621P00017500 5/17/2024 3:31 PM 17.5 1.20 0.75 1.30 0.10 9.09% 8 19 30.27%

Related Tickers

OCSL Oaktree Specialty Lending Corporation
19.37
-0.05%
 
OMF OneMain Holdings, Inc.
49.98
+0.18%
 
RWAY Runway Growth Finance Corp.
11.72
-0.09%
 
WU The Western Union Company
13.14
-0.38%
 
LU Lufax Holding Ltd
4.7200
+3.74%
 
DFS Discover Financial Services
125.42
+0.49%
 
LC LendingClub Corporation
9.50
+1.39%
 
ALLY Ally Financial Inc.
40.12
-0.64%
 
SYF Synchrony Financial
43.94
+1.06%
 
QFIN Qifu Technology, Inc.
21.30
-0.79%