NYSE • USD
Nelnet, Inc. (NNI)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 5:29 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI240621C00070000 | 12/26/2023 2:55 PM | 70 | 20.00 | 17.10 | 22.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| NNI240621C00080000 | 3/25/2024 3:00 PM | 80 | 13.54 | 13.00 | 17.50 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| NNI240621C00090000 | 2/28/2024 6:30 PM | 90 | 2.26 | 4.60 | 9.50 | 0.00 | 0.00% | - | 1 | 0.00% |
| NNI240621C00095000 | 4/22/2024 4:55 PM | 95 | 1.77 | 11.00 | 15.50 | 0.00 | 0.00% | - | 1 | 86.50% |
| NNI240621C00100000 | 5/14/2024 2:30 PM | 100 | 10.00 | 2.50 | 6.50 | 0.00 | 0.00% | 1 | 5 | 45.51% |
| NNI240621C00105000 | 5/14/2024 2:17 PM | 105 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 54.57% |
| NNI240621C00110000 | 5/14/2024 2:59 PM | 110 | 2.40 | 0.05 | 5.00 | 0.00 | 0.00% | 3 | 3 | 76.05% |
| NNI240621C00115000 | 5/29/2024 1:52 PM | 115 | 0.05 | 0.00 | 4.80 | 0.00 | 0.00% | 11 | 9 | 62.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NNI240621P00045000 | 12/28/2023 3:28 PM | 45 | 0.35 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 284.57% |
| NNI240621P00050000 | 12/18/2023 5:24 PM | 50 | 0.75 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 166.21% |
| NNI240621P00080000 | 3/27/2024 6:52 PM | 80 | 0.90 | 0.05 | 0.50 | 0.00 | 0.00% | 20 | 24 | 64.55% |
| NNI240621P00085000 | 5/10/2024 3:33 PM | 85 | 0.20 | 0.00 | 2.00 | 0.00 | 0.00% | 1 | 23 | 71.88% |
| NNI240621P00095000 | 4/15/2024 1:57 PM | 95 | 3.75 | 0.00 | 3.00 | 0.00 | 0.00% | 2 | 2 | 67.70% |
| NNI240621P00100000 | 1/12/2024 2:56 PM | 100 | 16.00 | 8.60 | 13.50 | 0.00 | 0.00% | - | 0 | 131.89% |
| NNI240621P00105000 | 5/28/2024 3:33 PM | 105 | 2.40 | 0.10 | 5.00 | 0.00 | 0.00% | 2 | 3 | 43.07% |
| NNI240621P00110000 | 5/22/2024 7:21 PM | 110 | 3.20 | 5.70 | 7.30 | 0.00 | 0.00% | - | 22 | 31.06% |
| NNI240621P00115000 | 5/23/2024 5:56 PM | 115 | 8.90 | 9.10 | 14.00 | 0.00 | 0.00% | 1 | 1 | 66.06% |
Related Tickers
PRAA PRA Group, Inc.
21.58
-1.01%
NICK Nicholas Financial, Inc.
6.57
+0.15%
NAVI Navient Corporation
15.07
-0.33%
LPRO Open Lending Corporation
6.47
+2.37%
BFH Bread Financial Holdings, Inc.
41.76
+1.46%
OPFI OppFi Inc.
3.2300
-4.15%
QC9.DU Credit Saison Co Ltd
19.80
+1.02%
IEC.AQ INVESTMENT EVOLUTI
80.00
0.00%
3V6.MU Visa Inc
17.50
0.00%
ACD.TO Accord Financial Corp.
4.1000
+1.23%