NYSE - Delayed Quote USD

Nouveau Monde Graphite Inc. (NMG)

2.1150 -0.0350 (-1.63%)
At close: June 7 at 3:59 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NMG240621C00002500 6/3/2024 7:43 PM 2.5 0.05 0.00 0.15 0.00 0.00% 2 39 120.31%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
NMG240621P00002500 6/3/2024 2:18 PM 2.5 0.50 0.00 0.55 0.00 0.00% 3 5 179.69%

Related Tickers

MGPHF Mason Resources Inc.
0.0902
0.00%
 
LLG.V Mason Resources Inc.
0.1200
0.00%
 
EMX EMX Royalty Corporation
1.8400
-2.65%
 
GPH.V Graphite One Inc.
0.7600
+1.33%
 
NEXA Nexa Resources S.A.
7.72
-3.74%
 
NGPHF Northern Graphite Corporation
0.0925
-0.11%
 
CRE.V Critical Elements Lithium Corporation
0.7800
-1.27%
 
GRAT.V Gratomic Inc.
0.0850
0.00%
 
VZLA Vizsla Silver Corp.
1.6200
-4.71%
 
LMR.V Lomiko Metals Inc.
0.0450
-10.00%