NYSE - Nasdaq Real Time Price • USD
Nexa Resources S.A. (NEXA)
As of 11:55 AM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA240621C00005000 | 5/20/2024 1:30 PM | 5 | 2.50 | 2.65 | 3.20 | 0.00 | 0.00% | 2 | 3 | 125.78% |
| NEXA240621C00007500 | 5/30/2024 7:25 PM | 7.5 | 0.54 | 0.00 | 0.85 | 0.00 | 0.00% | 10 | 116 | 91.80% |
| NEXA240621C00010000 | 2/6/2024 3:32 PM | 10 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 2 | 41 | 72.66% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| NEXA240621P00005000 | 5/31/2024 4:54 PM | 5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 5 | 112.50% |
| NEXA240621P00007500 | 2/13/2024 3:20 PM | 7.5 | 1.30 | 0.55 | 0.90 | 0.00 | 0.00% | 1 | 3 | 129.49% |
Related Tickers
LZM Lifezone Metals Limited
9.01
-0.11%
MTRN Materion Corporation
112.42
-1.72%
CMP Compass Minerals International, Inc.
13.08
+0.89%
CMCLF CMOC Group Limited
0.9100
+2.69%
LGO Largo Inc.
2.1872
-0.36%
IHS.F Jervois Global Limited
0.0007
0.00%
ERMAY ERAMET S.A.
11.37
+0.53%
TCKRF Teck Resources Limited
51.40
+0.78%
LBSR Liberty Star Uranium & Metals Corp.
0.3297
0.00%
IPOAF Industrias Peñoles, S.A.B. de C.V.
15.18
-3.89%