NYSE American - Nasdaq Real Time Price USD

EMX Royalty Corporation (EMX)

1.9950 -0.0050 (-0.25%)
As of 10:12 AM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EMX240621C00002500 5/1/2024 7:11 PM 2.5 0.05 0.00 0.05 0.00 0.00% 2 2,062 64.06%
EMX240621C00005000 11/15/2023 8:42 PM 5 0.04 0.00 0.05 0.00 0.00% - 5 171.88%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
EMX240621P00002500 4/29/2024 7:05 PM 2.5 0.60 0.40 0.65 0.00 0.00% 1 2 59.38%
EMX240621P00005000 12/20/2023 4:55 PM 5 3.34 3.30 3.70 0.00 0.00% - 0 424.22%

Related Tickers

CTTZF Centaurus Metals Limited
0.3450
+4.70%
 
VZLA Vizsla Silver Corp.
1.7815
+9.27%
 
ALS.TO Altius Minerals Corporation
22.42
+4.57%
 
ATUSF Altius Minerals Corporation
16.25
-1.16%
 
CTM.AX Centaurus Metals Limited
0.4900
+5.38%
 
AZMCF Arizona Metals Corp.
1.7400
+1.16%
 
AFMJF Alphamin Resources Corp.
0.8750
+2.89%
 
AFM.V Alphamin Resources Corp.
1.1500
-1.71%
 
ADMLF Adriatic Metals PLC
3.1500
+0.96%
 
GMX.TO Globex Mining Enterprises Inc.
1.0700
+7.00%