NasdaqGS - Delayed Quote • USD
Matthews International Corporation (MATW)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240621C00020000 | 2/8/2024 2:49 PM | 20 | 8.50 | 9.00 | 12.50 | 0.00 | 0.00% | 10 | 10 | 249.71% |
| MATW240621C00025000 | 4/29/2024 5:01 PM | 25 | 3.22 | 2.35 | 5.50 | 0.00 | 0.00% | 5 | 2 | 70.22% |
| MATW240621C00030000 | 5/9/2024 7:25 PM | 30 | 0.55 | 0.00 | 0.85 | 0.00 | 0.00% | 52 | 122 | 55.37% |
| MATW240621C00035000 | 2/9/2024 6:55 PM | 35 | 0.50 | 0.45 | 1.00 | 0.00 | 0.00% | 1 | 17 | 97.17% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| MATW240621P00022500 | 4/22/2024 2:31 PM | 22.5 | 0.30 | 0.00 | 0.75 | 0.00 | 0.00% | 35 | 50 | 88.28% |
| MATW240621P00025000 | 5/17/2024 2:58 PM | 25 | 0.05 | 0.00 | 0.80 | 0.00 | 0.00% | 1 | 26 | 59.67% |
Related Tickers
SPLP Steel Partners Holdings L.P.
39.00
+6.02%
CODI-PA Compass Diversified
24.25
-1.08%
CODI-PB Compass Diversified
24.65
+0.82%
BBU Brookfield Business Partners L.P.
18.08
+0.12%
TRC Tejon Ranch Co.
18.23
+1.45%
VMI Valmont Industries, Inc.
251.40
-0.22%
CODI Compass Diversified
22.76
+0.80%
RGP.L Ross Group Plc
0.6750
0.00%
KBDCY Kingboard Holdings Limited
12.15
-12.84%
KBDCF Kingboard Holdings Limited
2.3100
+1.32%