NasdaqCM - Nasdaq Real Time Price USD

Kintara Therapeutics, Inc. (KTRA)

0.1875 +0.0195 (+11.61%)
As of 3:29 PM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 28, 2024 0.1888 0.2120 0.1671 0.1875 0.1875 25,780,744
May 24, 2024 0.1680 0.1700 0.1510 0.1680 0.1680 9,875,400
May 23, 2024 0.1890 0.1990 0.1520 0.1570 0.1570 10,376,900
May 22, 2024 0.1790 0.1960 0.1630 0.1840 0.1840 9,679,100
May 21, 2024 0.1600 0.1840 0.1500 0.1810 0.1810 13,089,700
May 20, 2024 0.1700 0.1840 0.1510 0.1750 0.1750 46,776,000
May 17, 2024 0.1720 0.1800 0.1390 0.1430 0.1430 14,493,800
May 16, 2024 0.1280 0.1550 0.1280 0.1450 0.1450 21,661,700
May 15, 2024 0.1380 0.1380 0.1270 0.1310 0.1310 3,946,300
May 14, 2024 0.1340 0.1360 0.1250 0.1280 0.1280 5,074,700
May 13, 2024 0.1550 0.1550 0.1310 0.1380 0.1380 2,822,600
May 10, 2024 0.1600 0.1600 0.1490 0.1490 0.1490 1,563,600
May 9, 2024 0.1500 0.1650 0.1490 0.1560 0.1560 3,838,100
May 8, 2024 0.1540 0.1560 0.1460 0.1490 0.1490 2,159,300
May 7, 2024 0.1460 0.1590 0.1460 0.1540 0.1540 3,279,900
May 6, 2024 0.1510 0.1540 0.1450 0.1450 0.1450 2,780,100
May 3, 2024 0.1570 0.1620 0.1500 0.1510 0.1510 3,043,600
May 2, 2024 0.1470 0.1620 0.1450 0.1570 0.1570 3,585,600
May 1, 2024 0.1510 0.1550 0.1450 0.1480 0.1480 1,983,800
Apr 30, 2024 0.1620 0.1620 0.1410 0.1550 0.1550 4,810,100
Apr 29, 2024 0.1430 0.1650 0.1430 0.1630 0.1630 8,781,900
Apr 26, 2024 0.1950 0.1950 0.1360 0.1490 0.1490 51,611,500
Apr 25, 2024 0.1320 0.1650 0.1320 0.1580 0.1580 11,452,400
Apr 24, 2024 0.1310 0.1440 0.1300 0.1370 0.1370 5,977,300
Apr 23, 2024 0.1140 0.1430 0.1110 0.1330 0.1330 7,678,400
Apr 22, 2024 0.1220 0.1230 0.1130 0.1140 0.1140 2,315,200
Apr 19, 2024 0.1200 0.1280 0.1150 0.1210 0.1210 7,124,800
Apr 18, 2024 0.1020 0.1070 0.1010 0.1070 0.1070 2,037,600
Apr 17, 2024 0.1070 0.1080 0.1020 0.1040 0.1040 1,859,700
Apr 16, 2024 0.1100 0.1110 0.1020 0.1070 0.1070 2,724,100
Apr 15, 2024 0.1200 0.1220 0.1070 0.1100 0.1100 2,655,100
Apr 12, 2024 0.1200 0.1290 0.1100 0.1250 0.1250 4,671,000
Apr 11, 2024 0.1190 0.1270 0.1090 0.1240 0.1240 3,080,400
Apr 10, 2024 0.1310 0.1310 0.1250 0.1280 0.1280 2,308,700
Apr 9, 2024 0.1350 0.1360 0.1280 0.1320 0.1320 3,949,900
Apr 8, 2024 0.1270 0.1450 0.1200 0.1350 0.1350 7,749,400
Apr 5, 2024 0.1270 0.1350 0.1140 0.1300 0.1300 13,753,600
Apr 4, 2024 0.1640 0.1680 0.1350 0.1440 0.1440 21,661,100
Apr 3, 2024 0.2160 0.2400 0.1420 0.1640 0.1640 226,079,400
Apr 2, 2024 0.0950 0.1000 0.0930 0.1000 0.1000 3,239,300
Apr 1, 2024 0.0980 0.0990 0.0930 0.0980 0.0980 3,679,100
Mar 28, 2024 0.1080 0.1080 0.1000 0.1040 0.1040 32,247,400
Mar 27, 2024 0.0930 0.0930 0.0860 0.0900 0.0900 5,259,000
Mar 26, 2024 0.0900 0.0910 0.0880 0.0900 0.0900 2,532,500
Mar 25, 2024 0.0920 0.0920 0.0890 0.0890 0.0890 2,134,900
Mar 22, 2024 0.0900 0.0960 0.0890 0.0920 0.0920 2,993,800
Mar 21, 2024 0.0930 0.0930 0.0880 0.0920 0.0920 1,814,800
Mar 20, 2024 0.0920 0.0940 0.0880 0.0900 0.0900 2,197,200
Mar 19, 2024 0.0880 0.0920 0.0880 0.0900 0.0900 2,726,600
Mar 18, 2024 0.0890 0.0930 0.0880 0.0910 0.0910 5,528,500
Mar 15, 2024 0.1000 0.1010 0.0910 0.0940 0.0940 9,204,600
Mar 14, 2024 0.1060 0.1190 0.1000 0.1000 0.1000 17,984,400
Mar 13, 2024 0.1100 0.1340 0.0910 0.1220 0.1220 145,512,000
Mar 12, 2024 0.0850 0.0860 0.0810 0.0840 0.0840 2,328,900
Mar 11, 2024 0.0850 0.0890 0.0830 0.0850 0.0850 4,042,100
Mar 8, 2024 0.0970 0.0970 0.0870 0.0900 0.0900 4,556,400
Mar 7, 2024 0.0940 0.0990 0.0940 0.0950 0.0950 2,216,000
Mar 6, 2024 0.0980 0.1000 0.0930 0.0950 0.0950 4,211,800
Mar 5, 2024 0.0990 0.1050 0.0970 0.1020 0.1020 7,342,000
Mar 4, 2024 0.0990 0.1010 0.0940 0.0950 0.0950 5,278,400
Mar 1, 2024 0.1030 0.1060 0.0960 0.1010 0.1010 6,241,000
Feb 29, 2024 0.1100 0.1120 0.1010 0.1070 0.1070 10,839,600
Feb 28, 2024 0.1000 0.1050 0.0950 0.1010 0.1010 3,837,200
Feb 27, 2024 0.0990 0.1030 0.0910 0.1000 0.1000 6,768,300
Feb 26, 2024 0.0950 0.1180 0.0940 0.1030 0.1030 34,467,200
Feb 23, 2024 0.0940 0.0940 0.0860 0.0910 0.0910 4,094,400
Feb 22, 2024 0.0920 0.0980 0.0860 0.0960 0.0960 7,907,600
Feb 21, 2024 0.1030 0.1030 0.0890 0.0940 0.0940 29,511,200
Feb 20, 2024 0.1260 0.1350 0.0980 0.0980 0.0980 83,907,000
Feb 16, 2024 0.1090 0.1100 0.0910 0.0980 0.0980 8,445,200
Feb 15, 2024 0.1080 0.1150 0.1070 0.1070 0.1070 4,626,500
Feb 14, 2024 0.1120 0.1150 0.1080 0.1100 0.1100 4,441,400
Feb 13, 2024 0.1180 0.1180 0.1100 0.1140 0.1140 6,325,100
Feb 12, 2024 0.1380 0.1390 0.1150 0.1180 0.1180 18,025,500
Feb 9, 2024 0.1200 0.1290 0.1190 0.1250 0.1250 3,155,500
Feb 8, 2024 0.1170 0.1250 0.1140 0.1220 0.1220 2,775,300
Feb 7, 2024 0.1250 0.1250 0.1130 0.1140 0.1140 3,350,300
Feb 6, 2024 0.1210 0.1300 0.1190 0.1240 0.1240 3,289,900
Feb 5, 2024 0.1240 0.1270 0.1170 0.1210 0.1210 2,451,000
Feb 2, 2024 0.1260 0.1290 0.1220 0.1250 0.1250 2,470,000
Feb 1, 2024 0.1340 0.1360 0.1220 0.1290 0.1290 5,441,000
Jan 31, 2024 0.1230 0.1690 0.1210 0.1450 0.1450 25,185,500
Jan 30, 2024 0.1240 0.1250 0.1210 0.1230 0.1230 2,072,300
Jan 29, 2024 0.1280 0.1320 0.1230 0.1280 0.1280 2,353,600
Jan 26, 2024 0.1300 0.1410 0.1200 0.1330 0.1330 7,736,000
Jan 25, 2024 0.1140 0.1290 0.1110 0.1220 0.1220 7,275,400
Jan 24, 2024 0.1230 0.1250 0.1150 0.1200 0.1200 2,992,900
Jan 23, 2024 0.1260 0.1260 0.1210 0.1230 0.1230 2,174,200
Jan 22, 2024 0.1270 0.1340 0.1240 0.1280 0.1280 2,926,200
Jan 19, 2024 0.1350 0.1400 0.1280 0.1370 0.1370 5,062,400
Jan 18, 2024 0.1490 0.1500 0.1350 0.1460 0.1460 8,021,800
Jan 17, 2024 0.1410 0.1700 0.1290 0.1580 0.1580 47,384,500
Jan 16, 2024 0.1400 0.1410 0.1230 0.1270 0.1270 4,336,700
Jan 12, 2024 0.1430 0.1460 0.1380 0.1400 0.1400 2,988,200
Jan 11, 2024 0.1450 0.1460 0.1370 0.1410 0.1410 3,088,100
Jan 10, 2024 0.1410 0.1500 0.1320 0.1470 0.1470 4,910,900
Jan 9, 2024 0.1440 0.1450 0.1380 0.1390 0.1390 2,861,000
Jan 8, 2024 0.1460 0.1510 0.1400 0.1450 0.1450 4,522,200
Jan 5, 2024 0.1470 0.1640 0.1390 0.1570 0.1570 8,154,200
Jan 4, 2024 0.1570 0.1790 0.1500 0.1600 0.1600 44,778,100
Jan 3, 2024 0.1560 0.1570 0.1370 0.1410 0.1410 8,816,300
Jan 2, 2024 0.1630 0.1740 0.1510 0.1590 0.1590 14,266,600
Dec 29, 2023 0.2890 0.2950 0.1650 0.1700 0.1700 123,248,800
Dec 28, 2023 0.1900 0.1970 0.1760 0.1930 0.1930 2,492,800
Dec 27, 2023 0.1800 0.1970 0.1750 0.1800 0.1800 2,020,700
Dec 26, 2023 0.1730 0.1830 0.1710 0.1730 0.1730 571,900
Dec 22, 2023 0.1810 0.1940 0.1690 0.1760 0.1760 1,806,200
Dec 21, 2023 0.1800 0.1900 0.1650 0.1840 0.1840 661,200
Dec 20, 2023 0.1900 0.1900 0.1600 0.1820 0.1820 1,323,900
Dec 19, 2023 0.2080 0.2080 0.1810 0.1840 0.1840 1,104,000
Dec 18, 2023 0.1970 0.2220 0.1900 0.2080 0.2080 639,600
Dec 15, 2023 0.2000 0.2000 0.1830 0.1980 0.1980 571,700
Dec 14, 2023 0.1830 0.2010 0.1750 0.2000 0.2000 484,800
Dec 13, 2023 0.1810 0.1880 0.1690 0.1880 0.1880 391,400
Dec 12, 2023 0.1900 0.2030 0.1650 0.1870 0.1870 1,067,800
Dec 11, 2023 0.2100 0.2120 0.1820 0.1960 0.1960 1,565,100
Dec 8, 2023 0.2400 0.2400 0.2100 0.2130 0.2130 1,465,800
Dec 7, 2023 0.3090 0.3290 0.2110 0.2600 0.2600 8,368,300
Dec 6, 2023 0.2900 0.2980 0.2710 0.2790 0.2790 587,400
Dec 5, 2023 0.3400 0.3400 0.2700 0.2850 0.2850 1,324,800
Dec 4, 2023 0.3190 0.3190 0.3060 0.3190 0.3190 397,800
Dec 1, 2023 0.3280 0.3380 0.3060 0.3250 0.3250 760,200
Nov 30, 2023 0.3750 0.3800 0.3310 0.3380 0.3380 1,538,300
Nov 29, 2023 0.3800 0.4960 0.3350 0.3950 0.3950 5,601,500
Nov 28, 2023 0.3660 0.3750 0.3150 0.3750 0.3750 445,300
Nov 27, 2023 0.3520 0.3590 0.3300 0.3420 0.3420 269,100
Nov 24, 2023 0.3700 0.3700 0.3500 0.3500 0.3500 64,800
Nov 22, 2023 0.3510 0.3600 0.3320 0.3380 0.3380 215,800
Nov 21, 2023 0.3660 0.3750 0.3380 0.3400 0.3400 255,600
Nov 20, 2023 0.3730 0.3900 0.3510 0.3650 0.3650 670,500
Nov 17, 2023 0.3260 0.3850 0.3160 0.3660 0.3660 1,507,400
Nov 16, 2023 0.3370 0.3430 0.3150 0.3330 0.3330 630,800
Nov 15, 2023 0.4060 0.4060 0.3200 0.3510 0.3510 5,542,600
Nov 14, 2023 0.3500 0.3700 0.3400 0.3620 0.3620 543,200
Nov 13, 2023 0.3680 0.3800 0.3290 0.3680 0.3680 946,300
Nov 10, 2023 0.4130 0.6780 0.3300 0.3830 0.3830 7,374,100
Nov 9, 2023 0.4040 0.4300 0.3900 0.3950 0.3950 149,800
Nov 8, 2023 0.4300 0.4300 0.4000 0.4170 0.4170 171,500
Nov 7, 2023 0.4400 0.4490 0.3950 0.4300 0.4300 268,100
Nov 6, 2023 0.4480 0.4590 0.3810 0.4300 0.4300 676,000
Nov 3, 2023 0.4320 0.4900 0.4130 0.4400 0.4400 980,700
Nov 2, 2023 0.5080 0.5250 0.3810 0.4110 0.4110 1,281,900
Nov 1, 2023 0.7110 0.7490 0.4800 0.5000 0.5000 2,162,800
Oct 31, 2023 0.9900 1.1100 0.7300 0.7640 0.7640 2,472,800
Oct 30, 2023 3.9300 4.0000 3.6680 3.7600 3.7600 34,100
Oct 27, 2023 4.2000 4.3900 4.1000 4.1400 4.1400 17,200
Oct 26, 2023 3.8300 4.4800 3.8300 4.1100 4.1100 57,100
Oct 25, 2023 4.3160 4.3900 3.8800 3.9100 3.9100 32,600
Oct 24, 2023 4.4300 4.4300 4.1800 4.3300 4.3300 10,200
Oct 23, 2023 4.1500 4.4120 3.9300 4.2300 4.2300 20,900
Oct 20, 2023 4.1600 4.4600 3.8800 4.0100 4.0100 32,900
Oct 19, 2023 4.2500 4.5860 4.2190 4.2900 4.2900 25,400
Oct 18, 2023 3.8100 4.1900 3.7300 4.0700 4.0700 29,600
Oct 17, 2023 3.7500 3.9000 3.6300 3.7200 3.7200 14,500
Oct 16, 2023 3.3300 3.7990 3.3300 3.6300 3.6300 25,200
Oct 13, 2023 3.8200 3.8200 3.3800 3.4300 3.4300 26,400
Oct 12, 2023 3.5400 3.6800 3.3500 3.6100 3.6100 56,700
Oct 11, 2023 3.0530 3.5600 3.0530 3.2970 3.2970 64,600
Oct 10, 2023 3.5000 3.5100 3.0000 3.0300 3.0300 46,000
Oct 9, 2023 3.5900 3.5900 3.4100 3.5800 3.5800 5,000
Oct 6, 2023 3.6930 3.7100 3.3300 3.5500 3.5500 25,200
Oct 5, 2023 3.6100 3.7960 3.6000 3.6100 3.6100 15,500
Oct 4, 2023 3.8910 4.2600 3.7130 3.9100 3.9100 13,300
Oct 3, 2023 4.1000 4.2100 3.8700 3.8700 3.8700 3,800
Oct 2, 2023 4.2500 4.2500 3.7500 3.8750 3.8750 9,700
Sep 29, 2023 4.0000 4.1800 4.0000 4.0400 4.0400 7,300
Sep 28, 2023 4.1100 4.1770 3.9400 3.9800 3.9800 8,000
Sep 27, 2023 4.2000 4.2000 4.1000 4.2000 4.2000 5,300
Sep 26, 2023 4.1400 4.3300 3.9530 4.0800 4.0800 18,800
Sep 25, 2023 4.1800 4.3700 4.0100 4.2400 4.2400 13,400
Sep 22, 2023 4.4800 4.4800 4.1700 4.3600 4.3600 13,200
Sep 21, 2023 4.2500 4.4400 4.1000 4.3600 4.3600 21,400
Sep 20, 2023 3.9300 4.3800 3.9300 4.3700 4.3700 22,300
Sep 19, 2023 3.8000 4.1600 3.8000 4.0100 4.0100 13,200
Sep 18, 2023 4.0500 4.1580 3.6800 3.6800 3.6800 15,500
Sep 15, 2023 4.3150 4.4300 4.0150 4.1600 4.1600 12,500
Sep 14, 2023 4.1650 4.3900 4.0500 4.1000 4.1000 4,100
Sep 13, 2023 4.2100 4.3000 3.9940 4.0900 4.0900 4,200
Sep 12, 2023 4.1200 4.6200 4.1200 4.2200 4.2200 3,700
Sep 11, 2023 4.5000 4.9200 3.9600 4.0100 4.0100 29,700
Sep 8, 2023 4.5850 4.6000 4.3200 4.4700 4.4700 3,100
Sep 7, 2023 4.3600 4.5750 4.2300 4.4100 4.4100 5,400
Sep 6, 2023 4.3600 4.7600 4.3600 4.3700 4.3700 4,500
Sep 5, 2023 4.4700 4.5750 4.3600 4.3900 4.3900 10,600
Sep 1, 2023 4.7400 4.8100 4.4100 4.4300 4.4300 10,700
Aug 31, 2023 4.7800 4.7800 4.5330 4.5500 4.5500 6,600
Aug 30, 2023 4.9400 4.9900 4.6110 4.6550 4.6550 18,700
Aug 29, 2023 4.2400 5.0000 4.1500 4.9200 4.9200 49,000
Aug 28, 2023 4.0000 4.5000 3.9800 4.1500 4.1500 48,600
Aug 25, 2023 3.4200 3.9900 3.4200 3.8200 3.8200 16,000
Aug 24, 2023 3.6400 3.6800 3.3320 3.6200 3.6200 6,500
Aug 23, 2023 3.7200 3.7200 3.5500 3.6400 3.6400 4,400
Aug 22, 2023 3.7600 3.8500 3.6000 3.7550 3.7550 4,600
Aug 21, 2023 3.5600 3.9100 3.5600 3.7600 3.7600 3,900
Aug 18, 2023 3.4300 3.6800 3.2300 3.5300 3.5300 15,000
Aug 17, 2023 3.3200 3.4400 3.3000 3.4400 3.4400 2,600
Aug 16, 2023 3.2800 3.5500 3.2000 3.3200 3.3200 14,900
Aug 15, 2023 3.4300 3.4990 3.2900 3.3000 3.3000 5,900
Aug 14, 2023 3.5100 3.7450 3.4080 3.4100 3.4100 11,700
Aug 11, 2023 3.7100 3.7300 3.5600 3.5600 3.5600 11,500
Aug 10, 2023 4.0000 4.0700 3.8000 3.8300 3.8300 15,900
Aug 9, 2023 4.0500 4.2200 4.0010 4.1000 4.1000 8,400
Aug 8, 2023 4.0100 4.1700 4.0000 4.1500 4.1500 15,900
Aug 7, 2023 4.0100 4.4200 4.0100 4.0200 4.0200 27,000
Aug 4, 2023 4.0900 4.4900 4.0600 4.0700 4.0700 38,200
Aug 3, 2023 4.2500 4.2500 4.0110 4.0800 4.0800 12,000
Aug 2, 2023 4.3000 4.3200 4.1480 4.1800 4.1800 9,900
Aug 1, 2023 4.3900 4.5700 4.2000 4.2000 4.2000 23,700
Jul 31, 2023 4.4200 4.5800 4.3210 4.4500 4.4500 30,000
Jul 28, 2023 4.4000 4.6900 4.3200 4.3500 4.3500 19,700
Jul 27, 2023 4.7000 4.7500 4.3300 4.4900 4.4900 34,800
Jul 26, 2023 4.6100 4.6550 4.5000 4.6400 4.6400 14,200
Jul 25, 2023 4.5400 4.6100 4.3100 4.6100 4.6100 11,800
Jul 24, 2023 4.4100 4.6300 4.3300 4.3300 4.3300 18,000
Jul 21, 2023 4.6000 4.6600 4.3700 4.4700 4.4700 11,100
Jul 20, 2023 4.4600 4.6000 4.4600 4.5200 4.5200 13,700
Jul 19, 2023 4.6000 4.8000 4.4750 4.6300 4.6300 17,900
Jul 18, 2023 4.2800 4.6200 4.2100 4.4800 4.4800 17,800
Jul 17, 2023 4.6000 4.6000 4.1700 4.2600 4.2600 20,100
Jul 14, 2023 4.9700 4.9700 4.6400 4.6400 4.6400 49,300
Jul 13, 2023 5.0500 5.1000 4.5550 4.6000 4.6000 48,900
Jul 12, 2023 4.9000 5.1000 4.8450 4.9600 4.9600 26,700
Jul 11, 2023 4.7900 4.9900 4.6480 4.8300 4.8300 9,600
Jul 10, 2023 4.8400 5.1100 4.5600 4.6650 4.6650 36,700
Jul 7, 2023 5.1500 5.2000 4.8400 5.0000 5.0000 64,500
Jul 6, 2023 4.2300 5.6000 4.2000 5.2100 5.2100 248,800
Jul 5, 2023 4.1800 4.4600 4.0500 4.3300 4.3300 94,300
Jul 3, 2023 3.7300 4.1900 3.7200 4.1300 4.1300 107,500
Jun 30, 2023 3.9000 4.1130 3.3000 4.0300 4.0300 569,900
Jun 29, 2023 3.3800 5.0000 3.0700 4.2100 4.2100 7,662,900
Jun 28, 2023 3.0000 3.0600 2.9500 2.9900 2.9900 545,100
Jun 27, 2023 3.2300 3.2300 2.9300 2.9900 2.9900 13,900
Jun 26, 2023 3.3140 3.3140 3.0700 3.0800 3.0800 6,400
Jun 23, 2023 3.1700 3.3630 3.1600 3.1600 3.1600 13,100
Jun 22, 2023 3.3300 3.4600 3.1300 3.3190 3.3190 8,000
Jun 21, 2023 3.3000 3.6300 3.2900 3.3400 3.3400 26,800
Jun 20, 2023 3.6700 3.6700 3.2320 3.4400 3.4400 30,600
Jun 16, 2023 3.8100 3.8100 3.5330 3.5900 3.5900 3,900
Jun 15, 2023 3.8300 3.8300 3.6100 3.7500 3.7500 9,600
Jun 14, 2023 3.4900 3.8100 3.4300 3.7700 3.7700 15,900
Jun 13, 2023 3.4000 3.5000 3.3110 3.4500 3.4500 18,000
Jun 12, 2023 3.2700 3.4000 3.1300 3.4000 3.4000 7,900
Jun 9, 2023 3.3100 3.4800 3.3100 3.3400 3.3400 5,300
Jun 8, 2023 3.2720 3.5500 3.2320 3.3800 3.3800 15,600
Jun 7, 2023 3.2100 3.4230 3.1600 3.2600 3.2600 28,400
Jun 6, 2023 3.2000 3.2500 3.0000 3.2000 3.2000 6,200
Jun 5, 2023 3.3600 3.3600 3.1200 3.1700 3.1700 17,500
Jun 2, 2023 3.1580 3.9800 3.1420 3.4700 3.4700 107,400
Jun 1, 2023 3.0000 3.1500 3.0000 3.1040 3.1040 6,000
May 31, 2023 3.1000 3.2590 3.0140 3.2100 3.2100 9,500
May 30, 2023 3.0410 3.2000 3.0400 3.0700 3.0700 6,300

Related Tickers

NBY NovaBay Pharmaceuticals, Inc.
0.1402
+6.37%
 
SCPX Scorpius Holdings, Inc.
0.1090
+3.61%
 
MBIO Mustang Bio, Inc.
0.2072
-1.29%
 
ONCO Onconetix, Inc.
0.1670
-8.29%
 
ALLR Allarity Therapeutics, Inc.
0.5750
-0.14%
 
VIRI Virios Therapeutics, Inc.
0.2390
+14.41%
 
GRI GRI Bio, Inc.
0.3225
+1.42%
 
TOVX Theriva Biologics, Inc.
0.2700
-11.76%
 
JAGX Jaguar Health, Inc.
4.1100
-11.21%
 
CYTO Altamira Therapeutics Ltd.
1.7000
-4.49%