NasdaqCM - Delayed Quote USD

Onconetix, Inc. (ONCO)

0.1112 +0.0001 (+0.09%)
At close: May 14 at 4:00 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 14, 2024 0.1090 0.1130 0.1050 0.1110 0.1110 376,200
May 13, 2024 0.1060 0.1150 0.1040 0.1130 0.1130 139,200
May 10, 2024 0.1160 0.1160 0.1010 0.1060 0.1060 256,000
May 9, 2024 0.1070 0.1150 0.1040 0.1120 0.1120 392,800
May 8, 2024 0.1250 0.1250 0.1080 0.1110 0.1110 159,100
May 7, 2024 0.1260 0.1260 0.1150 0.1150 0.1150 144,100
May 6, 2024 0.1200 0.1260 0.1180 0.1230 0.1230 229,700
May 3, 2024 0.1200 0.1260 0.1010 0.1240 0.1240 642,800
May 2, 2024 0.1160 0.1170 0.1090 0.1130 0.1130 264,900
May 1, 2024 0.1180 0.1230 0.1110 0.1160 0.1160 214,400
Apr 30, 2024 0.1180 0.1180 0.1110 0.1170 0.1170 36,200
Apr 29, 2024 0.1110 0.1180 0.1050 0.1160 0.1160 316,300
Apr 26, 2024 0.1200 0.1220 0.1130 0.1170 0.1170 159,200
Apr 25, 2024 0.1250 0.1270 0.1130 0.1200 0.1200 89,800
Apr 24, 2024 0.1150 0.1230 0.1100 0.1220 0.1220 104,000
Apr 23, 2024 0.1230 0.1230 0.1000 0.1190 0.1190 642,000
Apr 22, 2024 0.1280 0.1290 0.1210 0.1210 0.1210 227,200
Apr 19, 2024 0.1320 0.1370 0.1240 0.1270 0.1270 245,800
Apr 18, 2024 0.1220 0.1400 0.1220 0.1320 0.1320 427,400
Apr 17, 2024 0.1250 0.1300 0.1210 0.1240 0.1240 300,300
Apr 16, 2024 0.1400 0.1400 0.1250 0.1250 0.1250 604,100
Apr 15, 2024 0.1480 0.1520 0.1380 0.1410 0.1410 466,300
Apr 12, 2024 0.1560 0.1630 0.1400 0.1400 0.1400 560,800
Apr 11, 2024 0.1540 0.1650 0.1520 0.1560 0.1560 295,800
Apr 10, 2024 0.1600 0.1600 0.1510 0.1550 0.1550 150,300
Apr 9, 2024 0.1580 0.1700 0.1540 0.1590 0.1590 499,700
Apr 8, 2024 0.1660 0.2500 0.1520 0.1600 0.1600 4,833,000
Apr 5, 2024 0.1670 0.1670 0.1600 0.1660 0.1660 167,500
Apr 4, 2024 0.1620 0.1670 0.1620 0.1670 0.1670 107,800
Apr 3, 2024 0.1570 0.1740 0.1570 0.1670 0.1670 312,600
Apr 2, 2024 0.1520 0.1590 0.1500 0.1550 0.1550 119,600
Apr 1, 2024 0.1540 0.1560 0.1510 0.1560 0.1560 257,500
Mar 28, 2024 0.1600 0.1640 0.1470 0.1540 0.1540 187,100
Mar 27, 2024 0.1600 0.1660 0.1580 0.1640 0.1640 89,500
Mar 26, 2024 0.1610 0.1630 0.1610 0.1630 0.1630 116,900
Mar 25, 2024 0.1720 0.1720 0.1600 0.1630 0.1630 80,500
Mar 22, 2024 0.1620 0.1700 0.1600 0.1660 0.1660 151,800
Mar 21, 2024 0.1750 0.1750 0.1640 0.1670 0.1670 72,000
Mar 20, 2024 0.1680 0.1720 0.1600 0.1700 0.1700 130,000
Mar 19, 2024 0.1570 0.1650 0.1530 0.1630 0.1630 94,400
Mar 18, 2024 0.1630 0.1660 0.1600 0.1610 0.1610 202,400
Mar 15, 2024 0.1680 0.1690 0.1590 0.1590 0.1590 111,900
Mar 14, 2024 0.1780 0.1790 0.1650 0.1650 0.1650 176,200
Mar 13, 2024 0.1750 0.1790 0.1710 0.1740 0.1740 82,900
Mar 12, 2024 0.1850 0.1850 0.1680 0.1750 0.1750 162,100
Mar 11, 2024 0.1830 0.1850 0.1750 0.1790 0.1790 224,200
Mar 8, 2024 0.1900 0.1940 0.1720 0.1800 0.1800 316,700
Mar 7, 2024 0.1900 0.1980 0.1770 0.1820 0.1820 352,000
Mar 6, 2024 0.2000 0.2060 0.1900 0.1930 0.1930 304,500
Mar 5, 2024 0.1970 0.2040 0.1850 0.2000 0.2000 198,600
Mar 4, 2024 0.1700 0.2100 0.1680 0.1930 0.1930 1,570,700
Mar 1, 2024 0.1680 0.1950 0.1680 0.1840 0.1840 2,129,400
Feb 29, 2024 0.1790 0.1790 0.1680 0.1710 0.1710 131,200
Feb 28, 2024 0.1870 0.1870 0.1710 0.1720 0.1720 93,600
Feb 27, 2024 0.1740 0.1830 0.1700 0.1800 0.1800 152,200
Feb 26, 2024 0.1620 0.1800 0.1620 0.1720 0.1720 182,000
Feb 23, 2024 0.1640 0.1680 0.1610 0.1650 0.1650 109,500
Feb 22, 2024 0.1740 0.1770 0.1610 0.1690 0.1690 440,900
Feb 21, 2024 0.1800 0.1800 0.1700 0.1780 0.1780 135,500
Feb 20, 2024 0.1870 0.1870 0.1700 0.1780 0.1780 546,200
Feb 16, 2024 0.1650 0.1730 0.1600 0.1690 0.1690 175,200
Feb 15, 2024 0.1730 0.1730 0.1590 0.1680 0.1680 1,145,500
Feb 14, 2024 0.1660 0.1880 0.1660 0.1850 0.1850 808,300
Feb 13, 2024 0.1610 0.1730 0.1610 0.1720 0.1720 801,800
Feb 12, 2024 0.1650 0.1710 0.1600 0.1650 0.1650 521,500
Feb 9, 2024 0.1610 0.1670 0.1600 0.1670 0.1670 364,700
Feb 8, 2024 0.1530 0.1650 0.1500 0.1640 0.1640 1,076,700
Feb 7, 2024 0.1800 0.1950 0.1600 0.1640 0.1640 9,542,100
Feb 6, 2024 0.1700 0.1860 0.1600 0.1700 0.1700 847,200
Feb 5, 2024 0.1680 0.1740 0.1600 0.1650 0.1650 413,700
Feb 2, 2024 0.1700 0.1810 0.1630 0.1740 0.1740 1,401,300
Feb 1, 2024 0.1780 0.1790 0.1630 0.1730 0.1730 1,555,800
Jan 31, 2024 0.2230 0.2230 0.1890 0.1910 0.1910 1,010,800
Jan 30, 2024 0.1990 0.2200 0.1800 0.2070 0.2070 2,091,200
Jan 29, 2024 0.2050 0.2120 0.1900 0.2030 0.2030 2,617,800
Jan 26, 2024 0.2190 0.2580 0.2100 0.2300 0.2300 11,586,300
Jan 25, 2024 0.4060 0.4620 0.2900 0.3400 0.3400 180,450,800
Jan 24, 2024 0.1600 0.1650 0.1460 0.1480 0.1480 2,248,200
Jan 23, 2024 0.1670 0.1680 0.1530 0.1550 0.1550 247,700
Jan 22, 2024 0.1600 0.1720 0.1600 0.1670 0.1670 59,200
Jan 19, 2024 0.1800 0.1800 0.1700 0.1720 0.1720 61,200
Jan 18, 2024 0.1830 0.1830 0.1710 0.1730 0.1730 46,100
Jan 17, 2024 0.1710 0.1790 0.1710 0.1720 0.1720 92,700
Jan 16, 2024 0.1960 0.1960 0.1710 0.1740 0.1740 128,600
Jan 12, 2024 0.1820 0.1890 0.1780 0.1800 0.1800 150,700
Jan 11, 2024 0.1900 0.1920 0.1840 0.1900 0.1900 59,400
Jan 10, 2024 0.2010 0.2010 0.1820 0.1920 0.1920 70,000
Jan 9, 2024 0.2000 0.2000 0.1890 0.1920 0.1920 114,500
Jan 8, 2024 0.1900 0.2080 0.1850 0.1960 0.1960 276,100
Jan 5, 2024 0.2040 0.2040 0.1810 0.1840 0.1840 111,200
Jan 4, 2024 0.1990 0.1990 0.1880 0.1930 0.1930 132,500
Jan 3, 2024 0.1950 0.2040 0.1910 0.1950 0.1950 138,400
Jan 2, 2024 0.2020 0.2030 0.1900 0.1950 0.1950 100,100
Dec 29, 2023 0.1910 0.2040 0.1860 0.1980 0.1980 252,900
Dec 28, 2023 0.1780 0.2180 0.1780 0.2040 0.2040 711,700
Dec 27, 2023 0.2070 0.2200 0.1850 0.2110 0.2110 846,700
Dec 26, 2023 0.2000 0.2400 0.1910 0.2100 0.2100 4,794,600
Dec 22, 2023 0.2100 0.2380 0.1600 0.1900 0.1900 4,315,000
Dec 21, 2023 0.2000 0.2000 0.1780 0.1800 0.1800 534,300
Dec 20, 2023 0.2090 0.2090 0.1840 0.1900 0.1900 511,200
Dec 19, 2023 0.2300 0.2300 0.2000 0.2000 0.2000 577,900
Dec 18, 2023 0.2190 0.2400 0.2000 0.2390 0.2390 1,950,900
Dec 15, 2023 0.2540 0.2540 0.2290 0.2380 0.2380 523,600
Dec 14, 2023 0.2750 0.3200 0.2400 0.2600 0.2600 4,785,300
Dec 13, 2023 0.2430 0.2750 0.2350 0.2710 0.2710 158,600
Dec 12, 2023 0.2410 0.2600 0.2370 0.2520 0.2520 122,100
Dec 11, 2023 0.2480 0.2700 0.2320 0.2390 0.2390 85,200
Dec 8, 2023 0.2570 0.2700 0.2420 0.2500 0.2500 120,300
Dec 7, 2023 0.2500 0.2640 0.2450 0.2460 0.2460 265,000
Dec 6, 2023 0.2790 0.2790 0.2520 0.2700 0.2700 100,400
Dec 5, 2023 0.2700 0.2870 0.2700 0.2750 0.2750 205,300
Dec 4, 2023 0.2610 0.2890 0.2430 0.2750 0.2750 295,800
Dec 1, 2023 0.2330 0.2700 0.2280 0.2600 0.2600 312,900
Nov 30, 2023 0.2300 0.2410 0.1810 0.2400 0.2400 277,100
Nov 29, 2023 0.2530 0.2530 0.2180 0.2230 0.2230 238,500
Nov 28, 2023 0.2620 0.2700 0.2110 0.2300 0.2300 407,000
Nov 27, 2023 0.3300 0.3350 0.2310 0.2520 0.2520 534,700
Nov 24, 2023 0.2810 0.3400 0.2810 0.3300 0.3300 57,700
Nov 22, 2023 0.3400 0.3400 0.3000 0.3100 0.3100 33,400
Nov 21, 2023 0.3400 0.3450 0.3000 0.3210 0.3210 63,000
Nov 20, 2023 0.3590 0.3590 0.3300 0.3300 0.3300 28,400
Nov 17, 2023 0.3400 0.3590 0.3300 0.3390 0.3390 47,600
Nov 16, 2023 0.3550 0.3550 0.3020 0.3030 0.3030 49,100
Nov 15, 2023 0.3290 0.3450 0.3200 0.3320 0.3320 44,500
Nov 14, 2023 0.3310 0.3490 0.3170 0.3260 0.3260 48,500
Nov 13, 2023 0.3360 0.3710 0.3000 0.3350 0.3350 196,200
Nov 10, 2023 0.3500 0.3800 0.3010 0.3210 0.3210 128,100
Nov 9, 2023 0.3450 0.3750 0.3310 0.3590 0.3590 73,000
Nov 8, 2023 0.3700 0.3710 0.3400 0.3520 0.3520 78,300
Nov 7, 2023 0.4170 0.4170 0.3600 0.3710 0.3710 79,300
Nov 6, 2023 0.3690 0.4250 0.3450 0.3840 0.3840 255,300
Nov 3, 2023 0.3860 0.4090 0.3700 0.3710 0.3710 133,500
Nov 2, 2023 0.3900 0.4210 0.3780 0.3980 0.3980 962,200
Nov 1, 2023 0.3630 0.3900 0.3500 0.3750 0.3750 57,100
Oct 31, 2023 0.3300 0.4720 0.3000 0.3900 0.3900 377,500
Oct 30, 2023 0.3250 0.3700 0.3230 0.3300 0.3300 51,400
Oct 27, 2023 0.3650 0.3650 0.3300 0.3300 0.3300 50,400
Oct 26, 2023 0.3420 0.3740 0.3380 0.3480 0.3480 59,400
Oct 25, 2023 0.3550 0.3800 0.3310 0.3580 0.3580 42,300
Oct 24, 2023 0.3500 0.3860 0.3200 0.3600 0.3600 83,400
Oct 23, 2023 0.4410 0.4410 0.3450 0.3570 0.3570 127,800
Oct 20, 2023 0.4310 0.4500 0.3800 0.4120 0.4120 60,400
Oct 19, 2023 0.4160 0.4380 0.4100 0.4150 0.4150 40,000
Oct 18, 2023 0.4120 0.4490 0.3800 0.4380 0.4380 46,600
Oct 17, 2023 0.4400 0.4690 0.3970 0.4120 0.4120 51,300
Oct 16, 2023 0.4300 0.4650 0.4000 0.4170 0.4170 53,500
Oct 13, 2023 0.4370 0.4500 0.3930 0.4110 0.4110 49,300
Oct 12, 2023 0.4800 0.5000 0.3900 0.4000 0.4000 154,600
Oct 11, 2023 0.4650 0.4650 0.4300 0.4400 0.4400 35,200
Oct 10, 2023 0.4300 0.4660 0.4100 0.4300 0.4300 61,700
Oct 9, 2023 0.4150 0.4400 0.4150 0.4200 0.4200 32,100
Oct 6, 2023 0.4390 0.4400 0.4110 0.4300 0.4300 58,100
Oct 5, 2023 0.4520 0.4800 0.4110 0.4320 0.4320 30,200
Oct 4, 2023 0.4780 0.4900 0.4300 0.4310 0.4310 37,500
Oct 3, 2023 0.5120 0.5120 0.4400 0.4930 0.4930 72,200
Oct 2, 2023 0.5460 0.5460 0.5000 0.5180 0.5180 43,900
Sep 29, 2023 0.5140 0.5410 0.5100 0.5120 0.5120 42,100
Sep 28, 2023 0.5200 0.5760 0.5050 0.5290 0.5290 120,500
Sep 27, 2023 0.5600 0.5760 0.5500 0.5520 0.5520 33,300
Sep 26, 2023 0.6040 0.6040 0.5050 0.5780 0.5780 56,500
Sep 25, 2023 0.5600 0.5700 0.5200 0.5310 0.5310 83,400
Sep 22, 2023 0.5600 0.5800 0.5100 0.5690 0.5690 190,800
Sep 21, 2023 0.5900 0.6200 0.5300 0.5610 0.5610 234,100
Sep 20, 2023 0.6100 0.6300 0.5800 0.5830 0.5830 75,900
Sep 19, 2023 0.6200 0.6510 0.6100 0.6100 0.6100 60,200
Sep 18, 2023 0.6500 0.6790 0.6200 0.6200 0.6200 50,000
Sep 15, 2023 0.6650 0.7000 0.6400 0.6400 0.6400 72,600
Sep 14, 2023 0.6850 0.7300 0.6520 0.6650 0.6650 67,900
Sep 13, 2023 0.7170 0.7800 0.6850 0.6890 0.6890 80,600
Sep 12, 2023 0.6820 0.7200 0.6820 0.6830 0.6830 43,700
Sep 11, 2023 0.7300 0.7300 0.6820 0.6820 0.6820 30,200
Sep 8, 2023 0.7400 0.7400 0.6910 0.6910 0.6910 28,900
Sep 7, 2023 0.7480 0.7800 0.7130 0.7130 0.7130 71,200
Sep 6, 2023 0.7650 0.7790 0.7200 0.7300 0.7300 62,300
Sep 5, 2023 0.7200 0.7700 0.7120 0.7540 0.7540 83,200
Sep 1, 2023 0.8200 0.8200 0.6800 0.7620 0.7620 324,400
Aug 31, 2023 0.8010 0.8250 0.7400 0.7990 0.7990 132,600
Aug 30, 2023 0.8400 0.8550 0.8000 0.8000 0.8000 89,500
Aug 29, 2023 0.8900 0.8900 0.7800 0.8550 0.8550 199,700
Aug 28, 2023 0.8700 0.9000 0.8500 0.8940 0.8940 59,300
Aug 25, 2023 0.9000 0.9100 0.8500 0.8700 0.8700 42,800
Aug 24, 2023 0.9000 0.9010 0.8850 0.9000 0.9000 12,900
Aug 23, 2023 0.8900 0.9300 0.8700 0.9010 0.9010 52,700
Aug 22, 2023 0.8700 0.8940 0.8700 0.8700 0.8700 12,900
Aug 21, 2023 0.8890 0.9000 0.8560 0.8680 0.8680 74,200
Aug 18, 2023 0.8700 0.9000 0.8570 0.8850 0.8850 49,800
Aug 17, 2023 0.8800 0.9000 0.8510 0.8710 0.8710 41,300
Aug 16, 2023 0.8990 0.9000 0.8500 0.9000 0.9000 90,100
Aug 15, 2023 0.9480 0.9480 0.8700 0.9020 0.9020 53,400
Aug 14, 2023 0.9440 1.0000 0.8910 0.9030 0.9030 68,300
Aug 11, 2023 0.9700 0.9800 0.9410 0.9600 0.9600 27,600
Aug 10, 2023 0.9590 0.9800 0.9400 0.9500 0.9500 39,800
Aug 9, 2023 0.9500 0.9800 0.9400 0.9590 0.9590 53,400
Aug 8, 2023 0.9770 1.0000 0.9600 0.9600 0.9600 46,500
Aug 7, 2023 1.0000 1.0300 0.9700 0.9770 0.9770 92,100
Aug 4, 2023 1.0500 1.0880 0.9850 1.0100 1.0100 83,700
Aug 3, 2023 1.0400 1.0880 1.0300 1.0500 1.0500 42,800
Aug 2, 2023 1.0900 1.1000 1.0200 1.0700 1.0700 67,700
Aug 1, 2023 1.1250 1.1300 1.0500 1.0900 1.0900 93,100
Jul 31, 2023 1.0900 1.1500 1.0900 1.1300 1.1300 79,200
Jul 28, 2023 1.0600 1.1000 1.0400 1.0900 1.0900 42,700
Jul 27, 2023 1.0600 1.0700 1.0300 1.0600 1.0600 63,800
Jul 26, 2023 1.0200 1.0700 1.0200 1.0500 1.0500 119,100
Jul 25, 2023 1.1300 1.1300 1.0700 1.0900 1.0900 136,700
Jul 24, 2023 1.1600 1.1900 1.1200 1.1200 1.1200 47,800
Jul 21, 2023 1.1600 1.1630 1.1500 1.1500 1.1500 88,400
Jul 20, 2023 1.1500 1.1600 1.1250 1.1550 1.1550 44,300
Jul 19, 2023 1.1500 1.1700 1.1400 1.1500 1.1500 56,500
Jul 18, 2023 1.1500 1.1700 1.1300 1.1500 1.1500 54,000
Jul 17, 2023 1.2000 1.2000 1.1250 1.1500 1.1500 71,300
Jul 14, 2023 1.1500 1.1700 1.1320 1.1500 1.1500 39,100
Jul 13, 2023 1.1800 1.1900 1.1500 1.1600 1.1600 88,200
Jul 12, 2023 1.2100 1.2100 1.1600 1.1800 1.1800 62,500
Jul 11, 2023 1.1400 1.2000 1.1400 1.2000 1.2000 110,200
Jul 10, 2023 1.1500 1.1900 1.1200 1.1700 1.1700 105,600
Jul 7, 2023 1.1300 1.1700 1.1300 1.1500 1.1500 149,600
Jul 6, 2023 1.0900 1.1200 1.0800 1.1100 1.1100 169,600
Jul 5, 2023 1.1300 1.1700 1.1200 1.1600 1.1600 64,700
Jul 3, 2023 1.1200 1.1700 1.1100 1.1310 1.1310 84,300
Jun 30, 2023 1.1600 1.1750 1.1000 1.1300 1.1300 185,000
Jun 29, 2023 1.1500 1.2100 1.1310 1.1700 1.1700 287,200
Jun 28, 2023 1.1800 1.1900 1.1500 1.1700 1.1700 155,600
Jun 27, 2023 1.2300 1.2900 1.1920 1.2100 1.2100 132,700
Jun 26, 2023 1.2400 1.3100 1.2200 1.2700 1.2700 157,900
Jun 23, 2023 1.2500 1.3100 1.2200 1.2800 1.2800 221,400
Jun 22, 2023 1.2000 1.3100 1.2000 1.2900 1.2900 259,200
Jun 21, 2023 1.2300 1.2900 1.1900 1.2500 1.2500 343,400
Jun 20, 2023 1.2500 1.2800 1.1800 1.2200 1.2200 406,800
Jun 16, 2023 1.2000 1.2800 1.1400 1.2600 1.2600 969,400
Jun 15, 2023 1.1800 1.2500 1.1200 1.2000 1.2000 2,224,300
Jun 14, 2023 1.5000 1.5800 1.1100 1.2800 1.2800 57,593,800
Jun 13, 2023 0.7750 0.8100 0.7730 0.7900 0.7900 55,300
Jun 12, 2023 0.7900 0.7900 0.7720 0.7900 0.7900 21,500
Jun 9, 2023 0.8130 0.8130 0.7770 0.7900 0.7900 23,000
Jun 8, 2023 0.8070 0.8160 0.7700 0.8000 0.8000 77,600
Jun 7, 2023 0.8100 0.8160 0.8000 0.8070 0.8070 31,100
Jun 6, 2023 0.8010 0.8130 0.7310 0.8000 0.8000 162,600
Jun 5, 2023 0.7700 0.8200 0.7700 0.7980 0.7980 32,600
Jun 2, 2023 0.8600 0.8600 0.7600 0.7920 0.7920 67,400
Jun 1, 2023 0.8000 0.8400 0.7850 0.8000 0.8000 55,500
May 31, 2023 0.8300 0.8300 0.7910 0.8050 0.8050 22,400
May 30, 2023 0.8310 0.8500 0.7850 0.8300 0.8300 42,400
May 26, 2023 0.8400 0.8400 0.8000 0.8110 0.8110 70,800
May 25, 2023 0.9000 0.9000 0.7850 0.8000 0.8000 198,500
May 24, 2023 1.0000 1.0000 0.8810 0.8940 0.8940 148,900
May 23, 2023 0.9870 1.0000 0.9700 0.9800 0.9800 38,000
May 22, 2023 0.9700 1.0090 0.9100 0.9400 0.9400 90,300
May 19, 2023 0.9990 1.0000 0.9200 0.9650 0.9650 198,100
May 18, 2023 1.0200 1.0200 0.9810 0.9970 0.9970 85,000
May 17, 2023 1.0300 1.0500 1.0000 1.0300 1.0300 117,800
May 16, 2023 1.0520 1.0600 1.0100 1.0400 1.0400 39,600
May 15, 2023 1.0400 1.0870 1.0100 1.0600 1.0600 69,000

Related Tickers

KTTA Pasithea Therapeutics Corp.
6.65
-3.62%
 
CPMV Mosaic ImmunoEngineering, Inc.
0.4000
0.00%
 
SXTP 60 Degrees Pharmaceuticals, Inc.
0.2200
+1.85%
 
FWBI First Wave BioPharma, Inc.
2.9700
-0.67%
 
PHGE BiomX Inc.
0.3460
+1.70%
 
MTEM Molecular Templates, Inc.
1.4900
+5.67%
 
KPRX Kiora Pharmaceuticals, Inc.
0.5001
-1.88%
 
MLTX MoonLake Immunotherapeutics
40.77
-2.25%
 
VAXX Vaxxinity, Inc.
0.0600
+25.00%
 
CVKD Cadrenal Therapeutics, Inc.
0.4405
+0.09%