NasdaqGM - Delayed Quote USD

iShares India 50 ETF (INDY)

49.89 -2.94 (-5.57%)
At close: June 4 at 4:00 PM EDT
51.00 +1.11 (+2.22%)
Pre-Market: 6:50 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INDY240621C00040000 6/4/2024 2:23 PM 40 9.63 0.00 0.00 0.00 0.00% 5 5 0.00%
INDY240621C00046000 2/5/2024 2:30 PM 46 5.11 0.00 0.00 0.00 0.00% 1 6 0.00%
INDY240621C00047000 2/26/2024 6:16 PM 47 4.30 3.50 4.60 0.00 0.00% 1 2 55.76%
INDY240621C00048000 3/27/2024 5:20 PM 48 3.14 2.60 3.80 0.00 0.00% 28 28 50.39%
INDY240621C00049000 6/4/2024 6:13 PM 49 1.62 0.00 0.00 0.00 0.00% 73 73 0.00%
INDY240621C00050000 6/4/2024 6:05 PM 50 1.10 0.00 0.00 0.00 0.00% 44 87 0.39%
INDY240621C00051000 6/4/2024 4:14 PM 51 0.60 0.00 0.00 0.00 0.00% 6 132 3.13%
INDY240621C00052000 6/3/2024 7:15 PM 52 1.40 0.00 0.00 0.00 0.00% 103 154 6.25%
INDY240621C00053000 6/3/2024 7:47 PM 53 1.19 0.00 0.00 0.00 0.00% 10 12 6.25%
INDY240621C00054000 6/3/2024 5:04 PM 54 0.40 0.00 0.00 0.00 0.00% 105 161 12.50%
INDY240621C00055000 5/21/2024 2:36 PM 55 0.13 0.00 0.00 0.00 0.00% 5 4 12.50%
INDY240621C00056000 6/3/2024 5:14 PM 56 0.35 0.00 0.00 0.00 0.00% 2 247 12.50%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
INDY240621P00045000 5/30/2024 1:59 PM 45 0.25 0.00 0.00 0.00 0.00% 3 24 12.50%
INDY240621P00049000 6/4/2024 4:59 PM 49 0.60 0.00 0.00 0.00 0.00% 12 12 3.13%
INDY240621P00050000 6/4/2024 3:26 PM 50 1.10 0.00 0.00 0.00 0.00% 2 12 0.00%
INDY240621P00051000 5/17/2024 5:40 PM 51 1.00 0.00 0.00 0.00 0.00% 1 1 0.00%
INDY240621P00052000 6/3/2024 2:37 PM 52 0.56 0.00 0.00 0.00 0.00% 1 1 0.00%
INDY240621P00053000 6/4/2024 2:43 PM 53 3.50 0.00 0.00 0.00 0.00% 10 2 0.00%

Related Tickers