NYSE - Delayed Quote • USD
Fair Isaac Corporation (FICO)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 7:57 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00390000 | 1/2/2024 7:03 PM | 390 | 741.90 | 856.00 | 863.40 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO240621C00400000 | 11/2/2023 3:39 PM | 400 | 512.00 | 735.50 | 744.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FICO240621C00420000 | 5/3/2024 2:00 PM | 420 | 769.00 | 865.00 | 875.00 | 0.00 | 0.00% | 1 | 1 | 154.30% |
| FICO240621C00430000 | 5/3/2024 2:00 PM | 430 | 759.00 | 855.00 | 865.00 | 0.00 | 0.00% | 1 | 1 | 151.17% |
| FICO240621C00440000 | 8/3/2023 1:44 PM | 440 | 440.00 | 474.00 | 483.50 | 0.00 | 0.00% | - | 0 | 0.00% |
| FICO240621C00480000 | 5/28/2024 3:00 PM | 480 | 909.18 | 805.00 | 815.00 | 0.00 | 0.00% | 1 | 1 | 136.33% |
| FICO240621C00500000 | 4/4/2024 6:30 PM | 500 | 741.26 | 692.00 | 699.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| FICO240621C00540000 | 4/26/2024 1:36 PM | 540 | 595.00 | 844.00 | 852.00 | 0.00 | 0.00% | 1 | 1 | 460.76% |
| FICO240621C00580000 | 6/27/2023 6:59 PM | 580 | 245.23 | 282.00 | 291.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO240621C00600000 | 3/8/2024 3:42 PM | 600 | 750.70 | 633.00 | 643.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| FICO240621C00610000 | 11/9/2023 6:03 PM | 610 | 390.80 | 540.10 | 549.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FICO240621C00640000 | 6/21/2023 1:50 PM | 640 | 214.17 | 259.60 | 267.20 | 0.00 | 0.00% | - | 0 | 0.00% |
| FICO240621C00650000 | 3/7/2024 4:03 PM | 650 | 675.03 | 584.00 | 594.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FICO240621C00660000 | 12/8/2023 2:37 PM | 660 | 485.30 | 473.00 | 480.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FICO240621C00670000 | 3/7/2024 4:03 PM | 670 | 655.28 | 564.00 | 574.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FICO240621C00700000 | 8/14/2023 4:44 PM | 700 | 236.42 | 245.10 | 252.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO240621C00720000 | 3/27/2024 5:19 PM | 720 | 556.70 | 391.00 | 401.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| FICO240621C00730000 | 12/8/2023 2:37 PM | 730 | 420.80 | 408.00 | 415.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO240621C00740000 | 6/8/2023 3:36 PM | 740 | 132.30 | 144.50 | 150.60 | 0.00 | 0.00% | - | 3 | 0.00% |
| FICO240621C00760000 | 10/2/2023 1:35 PM | 760 | 182.83 | 162.30 | 177.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO240621C00770000 | 9/26/2023 3:41 PM | 770 | 179.53 | 148.70 | 155.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FICO240621C00780000 | 10/26/2023 7:50 PM | 780 | 142.70 | 320.50 | 330.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FICO240621C00790000 | 9/12/2023 7:37 PM | 790 | 174.71 | 172.70 | 178.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO240621C00800000 | 4/2/2024 1:52 PM | 800 | 439.50 | 344.00 | 352.80 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| FICO240621C00810000 | 11/22/2023 5:06 PM | 810 | 307.60 | 386.00 | 394.40 | 0.00 | 0.00% | - | 0 | 0.00% |
| FICO240621C00820000 | 8/30/2023 4:55 PM | 820 | 164.94 | 137.80 | 144.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO240621C00830000 | 10/24/2023 6:22 PM | 830 | 130.20 | 277.20 | 284.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO240621C00840000 | 4/26/2024 1:50 PM | 840 | 304.70 | 545.00 | 554.00 | 0.00 | 0.00% | 1 | 1 | 276.51% |
| FICO240621C00850000 | 11/14/2023 2:36 PM | 850 | 227.18 | 340.90 | 348.90 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO240621C00860000 | 2/5/2024 5:00 PM | 860 | 407.00 | 440.80 | 449.70 | 0.00 | 0.00% | 5 | 3 | 134.38% |
| FICO240621C00870000 | 11/14/2023 2:36 PM | 870 | 212.60 | 324.20 | 332.30 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO240621C00880000 | 2/26/2024 3:53 PM | 880 | 438.00 | 400.50 | 409.10 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| FICO240621C00890000 | 9/28/2023 3:05 PM | 890 | 109.94 | 95.20 | 97.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO240621C00900000 | 11/8/2023 3:00 PM | 900 | 139.10 | 279.50 | 286.60 | 0.00 | 0.00% | 3 | 2 | 0.00% |
| FICO240621C00920000 | 11/14/2023 5:48 PM | 920 | 178.79 | 258.20 | 266.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO240621C00940000 | 1/25/2024 8:47 PM | 940 | 368.26 | 361.80 | 371.00 | 0.00 | 0.00% | 3 | 14 | 113.20% |
| FICO240621C00960000 | 11/9/2023 4:28 PM | 960 | 119.00 | 231.00 | 238.30 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FICO240621C00980000 | 2/29/2024 4:40 PM | 980 | 322.70 | 284.10 | 293.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO240621C01000000 | 5/17/2024 3:48 PM | 1000 | 421.61 | 287.00 | 297.00 | 0.00 | 0.00% | 2 | 29 | 59.31% |
| FICO240621C01020000 | 11/16/2023 3:06 PM | 1020 | 130.45 | 182.60 | 191.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| FICO240621C01040000 | 11/14/2023 6:32 PM | 1040 | 108.00 | 168.40 | 177.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FICO240621C01060000 | 12/29/2023 3:49 PM | 1060 | 179.40 | 209.70 | 217.50 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| FICO240621C01070000 | 5/14/2024 7:53 PM | 1070 | 289.50 | 218.00 | 227.70 | 0.00 | 0.00% | 2 | 1 | 61.62% |
| FICO240621C01080000 | 3/22/2024 1:47 PM | 1080 | 226.00 | 97.60 | 105.60 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| FICO240621C01100000 | 5/21/2024 2:32 PM | 1100 | 301.83 | 189.00 | 198.00 | 0.00 | 0.00% | 2 | 8 | 55.21% |
| FICO240621C01120000 | 5/3/2024 4:59 PM | 1120 | 99.85 | 170.00 | 178.70 | 0.00 | 0.00% | 1 | 4 | 51.79% |
| FICO240621C01130000 | 5/9/2024 7:36 PM | 1130 | 155.94 | 160.00 | 169.00 | 0.00 | 0.00% | 2 | 29 | 49.93% |
| FICO240621C01140000 | 5/9/2024 3:04 PM | 1140 | 141.20 | 150.00 | 159.80 | 0.00 | 0.00% | 2 | 2 | 48.83% |
| FICO240621C01150000 | 5/9/2024 7:36 PM | 1150 | 138.44 | 141.10 | 150.00 | 0.00 | 0.00% | 2 | 5 | 46.71% |
| FICO240621C01160000 | 5/20/2024 1:32 PM | 1160 | 273.00 | 131.60 | 140.60 | 0.00 | 0.00% | 2 | 59 | 45.15% |
| FICO240621C01170000 | 5/1/2024 5:54 PM | 1170 | 48.30 | 122.30 | 132.00 | 0.00 | 0.00% | - | 1 | 44.59% |
| FICO240621C01180000 | 5/7/2024 6:29 PM | 1180 | 87.36 | 113.00 | 122.00 | 0.00 | 0.00% | 1 | 13 | 42.03% |
| FICO240621C01190000 | 4/30/2024 2:17 PM | 1190 | 38.10 | 116.00 | 125.00 | 0.00 | 0.00% | - | 1 | 54.28% |
| FICO240621C01200000 | 5/28/2024 6:22 PM | 1200 | 188.51 | 96.10 | 105.00 | 0.00 | 0.00% | 2 | 22 | 40.42% |
| FICO240621C01210000 | 4/25/2024 2:06 PM | 1210 | 63.40 | 180.10 | 188.00 | 0.00 | 0.00% | - | 2 | 120.79% |
| FICO240621C01220000 | 4/25/2024 5:26 PM | 1220 | 62.30 | 169.80 | 178.00 | 0.00 | 0.00% | 2 | 5 | 116.51% |
| FICO240621C01230000 | 5/9/2024 3:58 PM | 1230 | 69.46 | 72.20 | 79.80 | 0.00 | 0.00% | 2 | 2 | 36.91% |
| FICO240621C01240000 | 5/20/2024 7:52 PM | 1240 | 217.96 | 65.00 | 72.40 | 0.00 | 0.00% | 1 | 27 | 36.32% |
| FICO240621C01250000 | 5/30/2024 1:35 PM | 1250 | 99.00 | 57.90 | 65.60 | 0.00 | 0.00% | 1 | 4 | 36.01% |
| FICO240621C01260000 | 5/30/2024 1:35 PM | 1260 | 91.00 | 51.70 | 56.80 | 0.00 | 0.00% | 1 | 17 | 33.66% |
| FICO240621C01270000 | 5/31/2024 7:54 PM | 1270 | 47.00 | 47.20 | 50.70 | -36.00 | -43.37% | 1 | 3 | 33.43% |
| FICO240621C01280000 | 5/30/2024 6:58 PM | 1280 | 57.12 | 39.80 | 44.90 | 0.00 | 0.00% | 1 | 12 | 33.12% |
| FICO240621C01290000 | 5/30/2024 1:35 PM | 1290 | 68.00 | 33.30 | 40.00 | 0.00 | 0.00% | 1 | 1 | 33.24% |
| FICO240621C01300000 | 5/30/2024 7:55 PM | 1300 | 42.45 | 28.00 | 34.10 | 0.00 | 0.00% | 2 | 33 | 32.20% |
| FICO240621C01310000 | 5/30/2024 7:00 PM | 1310 | 40.04 | 23.60 | 30.20 | 0.00 | 0.00% | 1 | 3 | 32.48% |
| FICO240621C01320000 | 5/31/2024 3:19 PM | 1320 | 22.70 | 19.70 | 26.10 | -9.30 | -29.06% | 1 | 12 | 32.27% |
| FICO240621C01330000 | 5/30/2024 2:13 PM | 1330 | 35.00 | 16.10 | 21.30 | 0.00 | 0.00% | 1 | 2 | 31.09% |
| FICO240621C01340000 | 5/30/2024 2:13 PM | 1340 | 31.72 | 13.50 | 18.50 | 0.00 | 0.00% | 1 | 10 | 31.33% |
| FICO240621C01350000 | 5/14/2024 7:31 PM | 1350 | 53.30 | 10.00 | 15.70 | 0.00 | 0.00% | 1 | 3 | 31.25% |
| FICO240621C01360000 | 5/30/2024 2:39 PM | 1360 | 19.53 | 8.80 | 13.00 | 0.00 | 0.00% | 3 | 7 | 30.93% |
| FICO240621C01370000 | 5/30/2024 1:35 PM | 1370 | 27.05 | 6.60 | 12.40 | 0.00 | 0.00% | 1 | 6 | 32.57% |
| FICO240621C01380000 | 5/30/2024 3:10 PM | 1380 | 13.08 | 7.80 | 10.30 | 0.00 | 0.00% | 2 | 15 | 32.34% |
| FICO240621C01390000 | 5/23/2024 5:48 PM | 1390 | 33.30 | 3.20 | 9.30 | 0.00 | 0.00% | 2 | 3 | 33.17% |
| FICO240621C01400000 | 5/31/2024 2:16 PM | 1400 | 7.90 | 3.10 | 6.80 | -1.43 | -15.33% | 1 | 8 | 31.71% |
| FICO240621C01410000 | 5/30/2024 2:09 PM | 1410 | 12.60 | 1.05 | 7.90 | 0.00 | 0.00% | 2 | 3 | 35.16% |
| FICO240621C01420000 | 5/22/2024 7:05 PM | 1420 | 27.10 | 0.15 | 7.40 | 0.00 | 0.00% | 1 | 59 | 36.27% |
| FICO240621C01430000 | 5/31/2024 4:47 PM | 1430 | 3.35 | 0.05 | 6.80 | -18.12 | -84.40% | 3 | 3 | 37.11% |
| FICO240621C01440000 | 5/29/2024 4:25 PM | 1440 | 16.11 | 0.80 | 6.50 | 0.00 | 0.00% | 1 | 34 | 38.35% |
| FICO240621C01450000 | 5/29/2024 1:49 PM | 1450 | 16.85 | 0.40 | 4.80 | 0.00 | 0.00% | 2 | 14 | 36.93% |
| FICO240621C01460000 | 5/29/2024 1:57 PM | 1460 | 13.75 | 0.05 | 4.60 | 0.00 | 0.00% | 1 | 6 | 38.10% |
| FICO240621C01470000 | 5/23/2024 5:56 PM | 1470 | 10.50 | 0.05 | 5.80 | 0.00 | 0.00% | 1 | 52 | 42.02% |
| FICO240621C01480000 | 5/31/2024 4:44 PM | 1480 | 1.40 | 0.00 | 4.10 | -8.41 | -85.73% | 4 | 27 | 40.06% |
| FICO240621C01490000 | 5/31/2024 3:39 PM | 1490 | 2.75 | 0.05 | 5.50 | -7.21 | -72.39% | 1 | 2 | 44.54% |
| FICO240621C01500000 | 5/28/2024 6:22 PM | 1500 | 8.31 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 21 | 44.57% |
| FICO240621C01510000 | 5/28/2024 7:55 PM | 1510 | 7.10 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 4 | 46.03% |
| FICO240621C01520000 | 5/24/2024 7:45 PM | 1520 | 6.30 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 4 | 47.47% |
| FICO240621C01530000 | 5/28/2024 4:42 PM | 1530 | 4.36 | 0.00 | 4.80 | 0.00 | 0.00% | 9 | 7 | 48.89% |
| FICO240621C01540000 | 5/28/2024 5:43 PM | 1540 | 4.80 | 0.00 | 4.80 | 0.00 | 0.00% | 10 | 17 | 50.29% |
| FICO240621C01550000 | 5/20/2024 5:29 PM | 1550 | 13.00 | 0.00 | 4.80 | 0.00 | 0.00% | - | 1 | 51.67% |
| FICO240621C01560000 | 5/21/2024 1:57 PM | 1560 | 5.00 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 3 | 53.04% |
| FICO240621C01570000 | 5/21/2024 1:47 PM | 1570 | 4.43 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 54.39% |
| FICO240621C01580000 | 5/31/2024 4:46 PM | 1580 | 0.40 | 0.00 | 4.50 | -6.50 | -94.20% | 1 | 1 | 54.95% |
| FICO240621C01590000 | 5/31/2024 4:48 PM | 1590 | 0.60 | 0.00 | 4.40 | -5.30 | -89.83% | 1 | 1 | 55.99% |
| FICO240621C01600000 | 5/31/2024 4:42 PM | 1600 | 0.25 | 0.00 | 4.40 | -2.85 | -91.94% | 1 | 3 | 50.15% |
| FICO240621C01610000 | 5/31/2024 2:38 PM | 1610 | 0.25 | 0.00 | 4.40 | 0.25 | - | 1 | 0 | 51.31% |
| FICO240621C01620000 | 5/31/2024 4:43 PM | 1620 | 0.40 | 0.00 | 4.30 | 0.40 | - | 2 | 0 | 52.26% |
| FICO240621C01670000 | 5/28/2024 1:57 PM | 1670 | 0.24 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 1 | 57.83% |
| FICO240621C01680000 | 5/28/2024 1:59 PM | 1680 | 0.40 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 3 | 58.91% |
| FICO240621C01700000 | 1/23/2024 2:30 PM | 1700 | 12.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 25.00% |
| FICO240621C01760000 | 5/31/2024 4:56 PM | 1760 | 0.20 | 0.00 | 4.30 | -0.07 | -25.93% | 1 | 3 | 67.22% |
| FICO240621C01780000 | 5/16/2024 2:11 PM | 1780 | 2.10 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 3 | 69.21% |
| FICO240621C01820000 | 5/24/2024 5:25 PM | 1820 | 0.19 | 0.00 | 4.30 | 0.00 | 0.00% | 3 | 4 | 73.10% |
| FICO240621C01840000 | 5/17/2024 1:47 PM | 1840 | 0.19 | 0.00 | 3.40 | 0.00 | 0.00% | 10 | 7 | 72.38% |
| FICO240621C01860000 | 2/15/2024 2:40 PM | 1860 | 1.94 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 78.18% |
| FICO240621C01900000 | 2/27/2024 2:30 PM | 1900 | 1.99 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 2 | 81.34% |
| FICO240621C01920000 | 5/20/2024 4:38 PM | 1920 | 0.15 | 0.00 | 4.30 | 0.00 | 0.00% | 4 | 22 | 82.28% |
| FICO240621C01940000 | 5/31/2024 6:06 PM | 1940 | 0.12 | 0.00 | 0.35 | 0.10 | 500.00% | 1 | 20 | 62.26% |
| FICO240621C01960000 | 5/16/2024 2:15 PM | 1960 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 1 | 85.77% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00380000 | 3/5/2024 3:42 PM | 380 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 19 | 181.84% |
| FICO240621P00390000 | 2/16/2024 8:01 PM | 390 | 0.50 | 0.00 | 4.30 | 0.00 | 0.00% | 3 | 6 | 237.65% |
| FICO240621P00400000 | 3/13/2024 4:56 PM | 400 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 2 | 232.86% |
| FICO240621P00410000 | 9/6/2023 4:36 PM | 410 | 1.55 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 1 | 231.89% |
| FICO240621P00420000 | 9/6/2023 6:47 PM | 420 | 4.48 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 227.27% |
| FICO240621P00430000 | 9/19/2023 4:22 PM | 430 | 5.44 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 222.75% |
| FICO240621P00440000 | 11/24/2023 4:16 PM | 440 | 0.60 | 0.00 | 4.60 | 0.00 | 0.00% | 4 | 4 | 217.02% |
| FICO240621P00450000 | 12/7/2023 5:35 PM | 450 | 0.50 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 2 | 212.09% |
| FICO240621P00470000 | 4/25/2024 5:43 PM | 470 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 13 | 202.52% |
| FICO240621P00480000 | 3/11/2024 6:01 PM | 480 | 2.15 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 4 | 198.58% |
| FICO240621P00490000 | 12/22/2023 2:58 PM | 490 | 0.50 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 4 | 195.36% |
| FICO240621P00500000 | 2/22/2024 7:40 PM | 500 | 0.05 | 0.00 | 4.50 | 0.00 | 0.00% | 2 | 2 | 192.21% |
| FICO240621P00520000 | 11/28/2023 3:12 PM | 520 | 1.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 186.60% |
| FICO240621P00540000 | 9/1/2023 3:50 PM | 540 | 6.00 | 5.00 | 12.00 | 0.00 | 0.00% | 1 | 3 | 223.58% |
| FICO240621P00560000 | 10/20/2023 2:49 PM | 560 | 8.50 | 0.10 | 7.50 | 0.00 | 0.00% | 2 | 62 | 185.62% |
| FICO240621P00580000 | 2/12/2024 5:26 PM | 580 | 0.75 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 2 | 164.28% |
| FICO240621P00600000 | 1/25/2024 8:47 PM | 600 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00% | 3 | 34 | 157.40% |
| FICO240621P00610000 | 1/19/2024 7:14 PM | 610 | 0.55 | 0.00 | 4.60 | 0.00 | 0.00% | 6 | 15 | 155.32% |
| FICO240621P00620000 | 6/21/2023 7:05 PM | 620 | 28.40 | 18.40 | 23.30 | 0.00 | 0.00% | - | 1 | 236.41% |
| FICO240621P00630000 | 9/6/2023 7:59 PM | 630 | 13.40 | 14.90 | 15.70 | 0.00 | 0.00% | 1 | 3 | 214.57% |
| FICO240621P00640000 | 2/15/2024 8:22 PM | 640 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 147.23% |
| FICO240621P00650000 | 2/29/2024 3:04 PM | 650 | 2.36 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 204 | 143.82% |
| FICO240621P00660000 | 10/13/2023 3:41 PM | 660 | 18.20 | 7.60 | 10.70 | 0.00 | 0.00% | 1 | 91 | 180.24% |
| FICO240621P00670000 | 2/29/2024 3:04 PM | 670 | 2.38 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 26 | 138.53% |
| FICO240621P00680000 | 11/15/2023 2:52 PM | 680 | 8.10 | 0.10 | 9.00 | 0.00 | 0.00% | 5 | 110 | 151.07% |
| FICO240621P00690000 | 11/9/2023 6:59 PM | 690 | 12.80 | 0.30 | 9.50 | 0.00 | 0.00% | 1 | 19 | 150.05% |
| FICO240621P00700000 | 11/20/2023 8:00 PM | 700 | 7.80 | 0.85 | 9.40 | 0.00 | 0.00% | 5 | 22 | 148.25% |
| FICO240621P00710000 | 11/20/2023 7:53 PM | 710 | 8.90 | 1.15 | 9.80 | 0.00 | 0.00% | 10 | 106 | 147.06% |
| FICO240621P00720000 | 11/16/2023 2:31 PM | 720 | 11.10 | 1.50 | 11.00 | 0.00 | 0.00% | 2 | 39 | 147.81% |
| FICO240621P00730000 | 5/20/2024 1:42 PM | 730 | 0.15 | 0.00 | 4.30 | 0.00 | 0.00% | 15 | 30 | 120.12% |
| FICO240621P00740000 | 11/15/2023 2:51 PM | 740 | 13.40 | 2.85 | 11.80 | 0.00 | 0.00% | 5 | 30 | 146.44% |
| FICO240621P00750000 | 12/27/2023 7:16 PM | 750 | 9.00 | 0.10 | 7.60 | 0.00 | 0.00% | 1 | 22 | 126.73% |
| FICO240621P00760000 | 9/29/2023 6:31 PM | 760 | 44.10 | 51.00 | 56.00 | 0.00 | 0.00% | 5 | 5 | 245.26% |
| FICO240621P00770000 | 11/17/2023 5:56 PM | 770 | 17.10 | 8.60 | 12.80 | 0.00 | 0.00% | 1 | 32 | 149.45% |
| FICO240621P00780000 | 2/29/2024 8:48 PM | 780 | 3.54 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 10 | 109.52% |
| FICO240621P00790000 | 1/25/2024 8:47 PM | 790 | 3.85 | 0.05 | 6.20 | 0.00 | 0.00% | 3 | 4 | 111.91% |
| FICO240621P00800000 | 3/20/2024 1:31 PM | 800 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 247 | 50.00% |
| FICO240621P00810000 | 2/28/2024 4:35 PM | 810 | 3.85 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 10 | 102.27% |
| FICO240621P00820000 | 4/30/2024 2:14 PM | 820 | 1.20 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 5 | 98.14% |
| FICO240621P00830000 | 4/11/2024 1:30 PM | 830 | 2.15 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 9 | 95.84% |
| FICO240621P00840000 | 5/3/2024 2:03 PM | 840 | 1.40 | 0.00 | 3.50 | 0.00 | 0.00% | 1 | 77 | 90.55% |
| FICO240621P00850000 | 3/14/2024 7:11 PM | 850 | 5.20 | 0.05 | 6.50 | 0.00 | 0.00% | 1 | 29 | 98.10% |
| FICO240621P00860000 | 4/11/2024 1:30 PM | 860 | 2.85 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 3 | 89.06% |
| FICO240621P00880000 | 10/25/2023 2:59 PM | 880 | 98.60 | 28.50 | 30.80 | 0.00 | 0.00% | - | 0 | 156.64% |
| FICO240621P00890000 | 4/22/2024 3:41 PM | 890 | 3.69 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 25.00% |
| FICO240621P00900000 | 5/22/2024 7:00 PM | 900 | 0.30 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 9 | 80.32% |
| FICO240621P00920000 | 4/26/2024 6:29 PM | 920 | 4.90 | 0.00 | 4.40 | 0.00 | 0.00% | 2 | 6 | 76.38% |
| FICO240621P00930000 | 5/6/2024 4:46 PM | 930 | 3.38 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 1 | 73.97% |
| FICO240621P00940000 | 4/25/2024 2:33 PM | 940 | 5.44 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 20 | 72.18% |
| FICO240621P00950000 | 5/2/2024 1:30 PM | 950 | 2.85 | 0.00 | 4.00 | 0.00 | 0.00% | - | 1 | 68.98% |
| FICO240621P00960000 | 5/21/2024 1:55 PM | 960 | 0.40 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 6 | 67.79% |
| FICO240621P00970000 | 5/20/2024 1:30 PM | 970 | 0.60 | 0.00 | 4.40 | 0.00 | 0.00% | - | 1 | 66.02% |
| FICO240621P00980000 | 5/17/2024 2:03 PM | 980 | 4.80 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 6 | 64.00% |
| FICO240621P00990000 | 4/26/2024 7:47 PM | 990 | 13.35 | 0.00 | 4.50 | 0.00 | 0.00% | 10 | 10 | 62.24% |
| FICO240621P01000000 | 5/17/2024 1:42 PM | 1000 | 0.69 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 12 | 60.00% |
| FICO240621P01010000 | 5/10/2024 1:30 PM | 1010 | 2.01 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 1 | 58.25% |
| FICO240621P01020000 | 5/22/2024 1:55 PM | 1020 | 1.00 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 7 | 56.27% |
| FICO240621P01030000 | 4/26/2024 2:54 PM | 1030 | 15.17 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 1 | 54.75% |
| FICO240621P01040000 | 5/24/2024 1:39 PM | 1040 | 0.25 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 8 | 52.56% |
| FICO240621P01050000 | 5/17/2024 3:33 PM | 1050 | 1.31 | 0.00 | 4.70 | 0.00 | 0.00% | 20 | 10 | 50.82% |
| FICO240621P01060000 | 5/30/2024 4:41 PM | 1060 | 1.55 | 0.05 | 4.80 | 0.00 | 0.00% | 3 | 13 | 56.81% |
| FICO240621P01070000 | 5/31/2024 6:05 PM | 1070 | 2.67 | 0.00 | 4.80 | 1.03 | 62.80% | 3 | 3 | 54.65% |
| FICO240621P01080000 | 5/14/2024 3:50 PM | 1080 | 2.83 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 7 | 52.50% |
| FICO240621P01090000 | 5/15/2024 3:10 PM | 1090 | 2.19 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 50.35% |
| FICO240621P01100000 | 5/17/2024 2:02 PM | 1100 | 4.70 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 9 | 48.21% |
| FICO240621P01110000 | 5/15/2024 3:10 PM | 1110 | 2.68 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 46.07% |
| FICO240621P01120000 | 5/13/2024 7:59 PM | 1120 | 3.62 | 0.05 | 6.30 | 0.00 | 0.00% | 1 | 4 | 47.16% |
| FICO240621P01130000 | 5/23/2024 1:30 PM | 1130 | 1.63 | 0.05 | 5.90 | 0.00 | 0.00% | 1 | 28 | 44.13% |
| FICO240621P01140000 | 5/23/2024 1:30 PM | 1140 | 1.50 | 1.25 | 4.00 | 0.00 | 0.00% | 1 | 15 | 37.89% |
| FICO240621P01150000 | 5/29/2024 7:58 PM | 1150 | 0.01 | 2.60 | 7.10 | 0.00 | 0.00% | 1 | 273 | 41.89% |
| FICO240621P01160000 | 5/29/2024 5:16 PM | 1160 | 1.62 | 1.10 | 7.70 | 0.00 | 0.00% | 4 | 44 | 40.59% |
| FICO240621P01170000 | 5/30/2024 6:59 PM | 1170 | 5.00 | 3.30 | 9.30 | 0.00 | 0.00% | 1 | 17 | 40.70% |
| FICO240621P01180000 | 5/30/2024 4:41 PM | 1180 | 6.74 | 5.10 | 10.00 | 0.00 | 0.00% | 1 | 15 | 39.25% |
| FICO240621P01190000 | 5/31/2024 6:05 PM | 1190 | 13.32 | 4.60 | 11.00 | 7.05 | 112.44% | 1 | 3 | 38.09% |
| FICO240621P01200000 | 5/30/2024 6:39 PM | 1200 | 8.00 | 5.50 | 10.80 | 0.00 | 0.00% | 4 | 23 | 35.29% |
| FICO240621P01210000 | 5/30/2024 5:02 PM | 1210 | 9.20 | 7.30 | 14.00 | 0.00 | 0.00% | 4 | 8 | 36.47% |
| FICO240621P01220000 | 5/31/2024 7:52 PM | 1220 | 14.40 | 10.30 | 14.50 | 8.39 | 139.60% | 1 | 75 | 34.27% |
| FICO240621P01230000 | 5/30/2024 2:05 PM | 1230 | 8.00 | 13.20 | 16.70 | 0.00 | 0.00% | 2 | 14 | 33.73% |
| FICO240621P01240000 | 5/21/2024 7:51 PM | 1240 | 5.90 | 15.80 | 19.70 | 0.00 | 0.00% | 2 | 16 | 33.69% |
| FICO240621P01250000 | 5/31/2024 7:56 PM | 1250 | 21.00 | 16.80 | 23.00 | 10.00 | 90.91% | 11 | 31 | 33.59% |
| FICO240621P01260000 | 5/31/2024 7:18 PM | 1260 | 30.46 | 20.50 | 25.90 | 8.93 | 41.48% | 3 | 22 | 32.81% |
| FICO240621P01270000 | 5/31/2024 7:18 PM | 1270 | 34.96 | 24.30 | 29.70 | 24.96 | 249.60% | 3 | 12 | 32.52% |
| FICO240621P01280000 | 5/31/2024 6:09 PM | 1280 | 39.05 | 28.40 | 33.90 | 30.47 | 355.13% | 2 | 46 | 32.23% |
| FICO240621P01290000 | 5/31/2024 6:09 PM | 1290 | 44.35 | 32.80 | 39.00 | 14.74 | 49.78% | 3 | 7 | 32.36% |
| FICO240621P01300000 | 5/31/2024 5:27 PM | 1300 | 46.88 | 38.10 | 44.00 | 12.48 | 36.28% | 5 | 21 | 32.06% |
| FICO240621P01310000 | 5/30/2024 7:43 PM | 1310 | 42.00 | 43.00 | 49.60 | 0.00 | 0.00% | 6 | 7 | 31.92% |
| FICO240621P01320000 | 5/30/2024 2:40 PM | 1320 | 45.10 | 47.60 | 55.60 | 0.00 | 0.00% | 11 | 14 | 31.79% |
| FICO240621P01330000 | 5/30/2024 7:31 PM | 1330 | 52.00 | 54.40 | 62.00 | 0.00 | 0.00% | 2 | 4 | 31.66% |
| FICO240621P01340000 | 5/30/2024 5:29 PM | 1340 | 56.75 | 61.40 | 68.80 | 0.00 | 0.00% | 6 | 7 | 31.55% |
| FICO240621P01350000 | 5/31/2024 5:27 PM | 1350 | 82.23 | 69.50 | 76.00 | 20.13 | 32.42% | 3 | 10 | 31.49% |
| FICO240621P01360000 | 5/30/2024 1:44 PM | 1360 | 53.20 | 76.60 | 84.00 | 0.00 | 0.00% | 2 | 6 | 31.91% |
| FICO240621P01370000 | 5/30/2024 1:46 PM | 1370 | 61.10 | 84.80 | 92.00 | 0.00 | 0.00% | 11 | 30 | 32.06% |
| FICO240621P01380000 | 5/21/2024 6:41 PM | 1380 | 44.40 | 93.40 | 100.90 | 0.00 | 0.00% | 3 | 6 | 32.98% |
| FICO240621P01390000 | 5/20/2024 3:23 PM | 1390 | 25.30 | 101.00 | 109.00 | 0.00 | 0.00% | 4 | 5 | 32.71% |
| FICO240621P01400000 | 5/30/2024 2:47 PM | 1400 | 101.28 | 110.10 | 119.00 | 0.00 | 0.00% | 1 | 12 | 34.68% |
| FICO240621P01410000 | 5/1/2024 7:53 PM | 1410 | 259.60 | 119.30 | 128.00 | 0.00 | 0.00% | - | 0 | 35.22% |
| FICO240621P01420000 | 5/17/2024 5:24 PM | 1420 | 58.00 | 128.50 | 138.00 | 0.00 | 0.00% | 6 | 4 | 37.06% |
| FICO240621P01430000 | 5/20/2024 3:31 PM | 1430 | 41.40 | 138.00 | 147.00 | 0.00 | 0.00% | - | 3 | 37.33% |
| FICO240621P01440000 | 5/21/2024 1:49 PM | 1440 | 82.45 | 147.00 | 156.40 | 0.00 | 0.00% | - | 5 | 38.07% |
| FICO240621P01460000 | 5/21/2024 1:47 PM | 1460 | 94.60 | 167.00 | 176.40 | 0.00 | 0.00% | 1 | 1 | 41.40% |
| FICO240621P01470000 | 5/21/2024 1:47 PM | 1470 | 102.07 | 177.00 | 187.00 | 0.00 | 0.00% | - | 0 | 44.08% |
| FICO240621P01500000 | 5/20/2024 6:15 PM | 1500 | 78.20 | 207.00 | 217.00 | 0.00 | 0.00% | 1 | 2 | 48.85% |
| FICO240621P01510000 | 5/20/2024 6:15 PM | 1510 | 85.40 | 217.00 | 227.00 | 0.00 | 0.00% | - | 1 | 50.39% |
| FICO240621P01520000 | 5/20/2024 6:15 PM | 1520 | 92.90 | 227.00 | 237.00 | 0.00 | 0.00% | - | 1 | 51.90% |
| FICO240621P01570000 | 5/21/2024 1:54 PM | 1570 | 184.00 | 277.00 | 287.00 | 0.00 | 0.00% | - | 0 | 59.20% |
| FICO240621P01600000 | 5/21/2024 1:34 PM | 1600 | 185.10 | 307.00 | 317.00 | 0.00 | 0.00% | 19 | 0 | 63.35% |
| FICO240621P01640000 | 12/20/2023 2:37 PM | 1640 | 489.00 | 375.00 | 383.50 | 0.00 | 0.00% | - | 0 | 102.85% |
| FICO240621P01660000 | 12/20/2023 2:37 PM | 1660 | 508.90 | 394.30 | 403.00 | 0.00 | 0.00% | - | 0 | 105.28% |
| FICO240621P01700000 | 12/20/2023 2:37 PM | 1700 | 549.00 | 434.20 | 443.00 | 0.00 | 0.00% | - | 0 | 111.34% |
| FICO240621P01720000 | 5/21/2024 2:55 PM | 1720 | 339.00 | 427.00 | 437.00 | 0.00 | 0.00% | 1 | 0 | 62.10% |
| FICO240621P01780000 | 5/21/2024 3:11 PM | 1780 | 397.14 | 487.00 | 497.00 | 0.00 | 0.00% | - | 0 | 68.10% |
| FICO240621P01820000 | 1/23/2024 2:31 PM | 1820 | 539.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FICO240621P01840000 | 1/26/2024 2:53 PM | 1840 | 578.70 | 553.00 | 562.00 | 0.00 | 0.00% | 1 | 0 | 93.62% |
Related Tickers
INTU Intuit Inc.
576.44
+2.39%
CDNS Cadence Design Systems, Inc.
286.36
-0.66%
ROP Roper Technologies, Inc.
532.76
+1.17%
TYL Tyler Technologies, Inc.
480.36
+0.62%
HUBS HubSpot, Inc.
611.05
+0.79%
PAYC Paycom Software, Inc.
145.32
-8.58%
MANH Manhattan Associates, Inc.
219.54
+1.47%
ADSK Autodesk, Inc.
201.70
+0.89%
ANSS ANSYS, Inc.
317.45
-0.77%
NOW ServiceNow, Inc.
656.93
+2.12%