NYSE - Nasdaq Real Time Price • USD
Fair Isaac Corporation (FICO)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:44 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621C00390000 | 1/2/2024 7:03 PM | 390 | 741.90 | 856.00 | 863.40 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO240621C00400000 | 11/2/2023 3:39 PM | 400 | 512.00 | 735.50 | 744.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FICO240621C00420000 | 5/3/2024 2:00 PM | 420 | 769.00 | 990.00 | 1,000.00 | 0.00 | 0.00% | 1 | 1 | 197.09% |
| FICO240621C00430000 | 5/3/2024 2:00 PM | 430 | 759.00 | 980.00 | 990.00 | 0.00 | 0.00% | 1 | 1 | 193.47% |
| FICO240621C00440000 | 8/3/2023 1:44 PM | 440 | 440.00 | 474.00 | 483.50 | 0.00 | 0.00% | - | 0 | 0.00% |
| FICO240621C00480000 | 1/2/2024 8:44 PM | 480 | 654.40 | 768.00 | 775.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO240621C00500000 | 4/4/2024 6:30 PM | 500 | 741.26 | 692.00 | 699.00 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| FICO240621C00540000 | 4/26/2024 1:36 PM | 540 | 595.00 | 871.00 | 881.00 | 0.00 | 0.00% | 1 | 1 | 164.99% |
| FICO240621C00580000 | 6/27/2023 6:59 PM | 580 | 245.23 | 282.00 | 291.50 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO240621C00600000 | 3/8/2024 3:42 PM | 600 | 750.70 | 633.00 | 643.00 | 0.00 | 0.00% | 2 | 6 | 0.00% |
| FICO240621C00610000 | 11/9/2023 6:03 PM | 610 | 390.80 | 540.10 | 549.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FICO240621C00640000 | 6/21/2023 1:50 PM | 640 | 214.17 | 254.50 | 262.90 | 0.00 | 0.00% | - | 0 | 0.00% |
| FICO240621C00650000 | 3/7/2024 4:03 PM | 650 | 675.03 | 584.00 | 594.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FICO240621C00660000 | 12/8/2023 2:37 PM | 660 | 485.30 | 473.00 | 480.00 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FICO240621C00670000 | 3/7/2024 4:03 PM | 670 | 655.28 | 564.00 | 574.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FICO240621C00700000 | 8/14/2023 4:44 PM | 700 | 236.42 | 252.60 | 259.30 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO240621C00720000 | 3/27/2024 5:19 PM | 720 | 556.70 | 391.00 | 401.00 | 0.00 | 0.00% | 2 | 3 | 0.00% |
| FICO240621C00730000 | 12/8/2023 2:37 PM | 730 | 420.80 | 408.00 | 415.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO240621C00740000 | 6/8/2023 3:36 PM | 740 | 132.30 | 144.50 | 150.60 | 0.00 | 0.00% | - | 3 | 0.00% |
| FICO240621C00760000 | 10/2/2023 1:35 PM | 760 | 182.83 | 172.00 | 177.40 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO240621C00770000 | 9/26/2023 3:41 PM | 770 | 179.53 | 148.70 | 155.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FICO240621C00780000 | 10/26/2023 7:50 PM | 780 | 142.70 | 320.50 | 330.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| FICO240621C00790000 | 9/12/2023 7:37 PM | 790 | 174.71 | 172.70 | 178.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO240621C00800000 | 4/2/2024 1:52 PM | 800 | 439.50 | 344.00 | 352.80 | 0.00 | 0.00% | 2 | 2 | 0.00% |
| FICO240621C00810000 | 11/22/2023 5:06 PM | 810 | 307.60 | 385.10 | 393.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FICO240621C00820000 | 8/30/2023 4:55 PM | 820 | 164.94 | 137.80 | 144.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO240621C00830000 | 10/24/2023 6:22 PM | 830 | 130.20 | 277.20 | 284.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO240621C00840000 | 4/26/2024 1:50 PM | 840 | 304.70 | 572.00 | 582.00 | 0.00 | 0.00% | 1 | 1 | 98.75% |
| FICO240621C00850000 | 11/14/2023 2:36 PM | 850 | 227.18 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO240621C00860000 | 2/5/2024 5:00 PM | 860 | 407.00 | 440.80 | 449.70 | 0.00 | 0.00% | 5 | 3 | 0.00% |
| FICO240621C00870000 | 11/14/2023 2:36 PM | 870 | 212.60 | 339.90 | 354.90 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO240621C00880000 | 2/26/2024 3:53 PM | 880 | 438.00 | 389.00 | 399.00 | 0.00 | 0.00% | 2 | 5 | 0.00% |
| FICO240621C00890000 | 9/28/2023 3:05 PM | 890 | 109.94 | 95.20 | 97.80 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO240621C00900000 | 11/8/2023 3:00 PM | 900 | 139.10 | 266.20 | 272.80 | 0.00 | 0.00% | 3 | 2 | 0.00% |
| FICO240621C00920000 | 11/14/2023 5:48 PM | 920 | 178.79 | 258.20 | 266.00 | 0.00 | 0.00% | 1 | 1 | 0.00% |
| FICO240621C00940000 | 1/25/2024 8:47 PM | 940 | 368.26 | 361.80 | 371.00 | 0.00 | 0.00% | 3 | 14 | 0.00% |
| FICO240621C00960000 | 11/9/2023 4:28 PM | 960 | 119.00 | 231.00 | 238.30 | 0.00 | 0.00% | 1 | 2 | 0.00% |
| FICO240621C00980000 | 2/29/2024 4:40 PM | 980 | 322.70 | 288.20 | 296.00 | 0.00 | 0.00% | - | 1 | 0.00% |
| FICO240621C01000000 | 5/17/2024 3:48 PM | 1000 | 421.61 | 413.00 | 423.00 | 86.75 | 25.91% | 2 | 31 | 72.30% |
| FICO240621C01020000 | 11/16/2023 3:06 PM | 1020 | 130.45 | 182.60 | 191.00 | 0.00 | 0.00% | 1 | 11 | 0.00% |
| FICO240621C01040000 | 11/14/2023 6:32 PM | 1040 | 108.00 | 168.40 | 177.00 | 0.00 | 0.00% | - | 0 | 0.00% |
| FICO240621C01060000 | 12/29/2023 3:49 PM | 1060 | 179.40 | 211.40 | 220.00 | 0.00 | 0.00% | 1 | 4 | 0.00% |
| FICO240621C01070000 | 5/14/2024 7:53 PM | 1070 | 289.50 | 344.00 | 354.00 | 0.00 | 0.00% | 2 | 1 | 62.50% |
| FICO240621C01080000 | 3/22/2024 1:47 PM | 1080 | 226.00 | 97.60 | 105.60 | 0.00 | 0.00% | 2 | 4 | 0.00% |
| FICO240621C01100000 | 5/16/2024 7:03 PM | 1100 | 317.80 | 314.00 | 323.60 | 0.00 | 0.00% | 1 | 9 | 57.12% |
| FICO240621C01120000 | 5/3/2024 4:59 PM | 1120 | 99.85 | 294.00 | 304.00 | 0.00 | 0.00% | 1 | 4 | 54.19% |
| FICO240621C01130000 | 5/9/2024 7:36 PM | 1130 | 155.94 | 285.60 | 294.00 | 0.00 | 0.00% | 2 | 29 | 53.89% |
| FICO240621C01140000 | 5/9/2024 3:04 PM | 1140 | 141.20 | 275.10 | 284.00 | 0.00 | 0.00% | 2 | 2 | 51.83% |
| FICO240621C01150000 | 5/9/2024 7:36 PM | 1150 | 138.44 | 265.70 | 275.00 | 0.00 | 0.00% | 2 | 5 | 51.42% |
| FICO240621C01160000 | 5/9/2024 3:04 PM | 1160 | 124.40 | 255.20 | 265.00 | 0.00 | 0.00% | 1 | 59 | 56.03% |
| FICO240621C01170000 | 5/1/2024 5:54 PM | 1170 | 48.30 | 245.50 | 255.00 | 0.00 | 0.00% | - | 1 | 54.24% |
| FICO240621C01180000 | 5/7/2024 6:29 PM | 1180 | 87.36 | 236.60 | 245.00 | 0.00 | 0.00% | 1 | 13 | 52.45% |
| FICO240621C01190000 | 4/30/2024 2:17 PM | 1190 | 38.10 | 226.80 | 236.00 | 0.00 | 0.00% | - | 1 | 51.82% |
| FICO240621C01200000 | 5/7/2024 2:15 PM | 1200 | 79.30 | 216.00 | 225.90 | 0.00 | 0.00% | 2 | 22 | 49.91% |
| FICO240621C01210000 | 4/25/2024 2:06 PM | 1210 | 63.40 | 206.60 | 216.00 | 0.00 | 0.00% | - | 2 | 48.22% |
| FICO240621C01220000 | 4/25/2024 5:26 PM | 1220 | 62.30 | 197.00 | 207.00 | 0.00 | 0.00% | 2 | 5 | 47.47% |
| FICO240621C01230000 | 5/9/2024 3:58 PM | 1230 | 69.46 | 188.00 | 197.00 | 0.00 | 0.00% | 2 | 2 | 45.64% |
| FICO240621C01240000 | 5/17/2024 2:19 PM | 1240 | 182.30 | 178.00 | 187.90 | 155.21 | 572.94% | 1 | 26 | 44.70% |
| FICO240621C01250000 | 5/15/2024 1:49 PM | 1250 | 150.09 | 169.00 | 178.70 | 0.00 | 0.00% | 1 | 3 | 43.61% |
| FICO240621C01260000 | 5/15/2024 1:51 PM | 1260 | 140.55 | 160.00 | 169.60 | 0.00 | 0.00% | 1 | 18 | 42.56% |
| FICO240621C01270000 | 5/3/2024 1:58 PM | 1270 | 24.70 | 151.00 | 160.00 | 0.00 | 0.00% | 2 | 1 | 41.01% |
| FICO240621C01280000 | 5/10/2024 4:23 PM | 1280 | 104.60 | 142.60 | 151.00 | 0.00 | 0.00% | 2 | 17 | 39.95% |
| FICO240621C01290000 | 5/9/2024 4:51 PM | 1290 | 41.40 | 134.40 | 142.00 | 0.00 | 0.00% | 1 | 2 | 38.83% |
| FICO240621C01300000 | 5/16/2024 1:54 PM | 1300 | 94.84 | 125.70 | 134.00 | 0.00 | 0.00% | 1 | 33 | 38.42% |
| FICO240621C01310000 | 5/8/2024 2:13 PM | 1310 | 30.00 | 116.10 | 125.00 | 0.00 | 0.00% | - | 2 | 37.15% |
| FICO240621C01320000 | 5/17/2024 2:31 PM | 1320 | 109.41 | 108.40 | 117.00 | -4.99 | -4.36% | 1 | 9 | 36.53% |
| FICO240621C01330000 | 5/17/2024 6:39 PM | 1330 | 88.08 | 100.50 | 109.00 | 24.88 | 39.37% | 1 | 2 | 35.80% |
| FICO240621C01340000 | 5/15/2024 6:46 PM | 1340 | 80.00 | 92.90 | 100.60 | 0.00 | 0.00% | 4 | 10 | 34.70% |
| FICO240621C01350000 | 5/14/2024 7:31 PM | 1350 | 53.30 | 87.00 | 93.60 | 0.00 | 0.00% | 1 | 3 | 34.41% |
| FICO240621C01360000 | 5/16/2024 1:41 PM | 1360 | 55.00 | 78.00 | 86.50 | 0.00 | 0.00% | 2 | 9 | 33.91% |
| FICO240621C01370000 | 5/16/2024 3:57 PM | 1370 | 70.80 | 71.20 | 79.40 | 0.00 | 0.00% | 3 | 6 | 33.28% |
| FICO240621C01380000 | 5/16/2024 5:23 PM | 1380 | 62.90 | 65.40 | 73.70 | 0.00 | 0.00% | 3 | 10 | 33.35% |
| FICO240621C01390000 | 5/17/2024 7:39 PM | 1390 | 57.10 | 59.30 | 67.60 | 57.10 | - | 2 | 0 | 33.01% |
| FICO240621C01400000 | 5/17/2024 5:18 PM | 1400 | 47.31 | 54.70 | 58.90 | -7.69 | -13.98% | 3 | 9 | 30.99% |
| FICO240621C01410000 | 5/17/2024 1:43 PM | 1410 | 54.00 | 49.40 | 53.60 | 5.25 | 10.77% | 1 | 5 | 30.82% |
| FICO240621C01420000 | 5/16/2024 3:39 PM | 1420 | 41.60 | 44.50 | 48.60 | 0.00 | 0.00% | 3 | 59 | 30.65% |
| FICO240621C01430000 | 5/17/2024 2:49 PM | 1430 | 43.00 | 39.00 | 45.40 | 43.00 | - | 2 | 1 | 31.35% |
| FICO240621C01440000 | 5/17/2024 3:53 PM | 1440 | 39.50 | 35.00 | 40.80 | 10.40 | 35.74% | 2 | 2 | 31.07% |
| FICO240621C01450000 | 5/17/2024 7:22 PM | 1450 | 30.50 | 31.00 | 35.90 | 30.50 | - | 15 | 12 | 30.43% |
| FICO240621C01460000 | 5/15/2024 6:11 PM | 1460 | 25.32 | 27.00 | 33.50 | 0.00 | 0.00% | 2 | 2 | 31.13% |
| FICO240621C01470000 | 5/16/2024 4:08 PM | 1470 | 26.00 | 23.90 | 30.00 | 26.00 | - | - | 2 | 31.01% |
| FICO240621C01480000 | 5/17/2024 1:35 PM | 1480 | 27.20 | 21.30 | 28.10 | 20.70 | 318.46% | 1 | 25 | 31.74% |
| FICO240621C01500000 | 5/16/2024 6:32 PM | 1500 | 19.00 | 15.50 | 21.50 | 0.00 | 0.00% | 1 | 22 | 30.93% |
| FICO240621C01520000 | 5/17/2024 5:24 PM | 1520 | 12.20 | 11.20 | 17.20 | -15.30 | -55.64% | 1 | 1 | 31.05% |
| FICO240621C01530000 | 5/17/2024 6:36 PM | 1530 | 9.85 | 8.60 | 15.60 | 0.07 | 0.72% | 1 | 3 | 31.32% |
| FICO240621C01540000 | 5/16/2024 6:42 PM | 1540 | 11.60 | 7.00 | 14.40 | 0.00 | 0.00% | 10 | 12 | 31.81% |
| FICO240621C01560000 | 5/17/2024 4:19 PM | 1560 | 8.19 | 4.70 | 11.70 | 0.89 | 12.19% | 1 | 3 | 32.19% |
| FICO240621C01570000 | 5/10/2024 2:01 PM | 1570 | 1.31 | 4.80 | 10.80 | 0.00 | 0.00% | - | 1 | 32.64% |
| FICO240621C01580000 | 1/26/2024 5:53 PM | 1580 | 10.48 | 11.90 | 18.60 | 0.00 | 0.00% | 1 | 2 | 40.94% |
| FICO240621C01600000 | 2/13/2024 2:35 PM | 1600 | 13.20 | 5.60 | 11.00 | 0.00 | 0.00% | 1 | 2 | 36.61% |
| FICO240621C01680000 | 5/16/2024 5:51 PM | 1680 | 0.90 | 0.05 | 5.60 | 0.90 | - | - | 2 | 38.65% |
| FICO240621C01700000 | 1/23/2024 2:30 PM | 1700 | 12.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 1 | 12.50% |
| FICO240621C01760000 | 5/13/2024 1:45 PM | 1760 | 0.27 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 44.74% |
| FICO240621C01780000 | 5/16/2024 2:11 PM | 1780 | 2.10 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 46.50% |
| FICO240621C01820000 | 1/23/2024 2:32 PM | 1820 | 4.20 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 49.91% |
| FICO240621C01840000 | 5/17/2024 1:47 PM | 1840 | 0.19 | 0.05 | 2.00 | -0.21 | -52.50% | 10 | 13 | 44.14% |
| FICO240621C01860000 | 2/15/2024 2:40 PM | 1860 | 1.94 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 53.20% |
| FICO240621C01900000 | 2/27/2024 2:30 PM | 1900 | 1.99 | 0.00 | 4.60 | 0.00 | 0.00% | 1 | 2 | 55.92% |
| FICO240621C01920000 | 5/17/2024 3:39 PM | 1920 | 0.25 | 0.00 | 4.50 | 0.04 | 19.05% | 2 | 20 | 50.80% |
| FICO240621C01940000 | 5/17/2024 1:30 PM | 1940 | 0.20 | 0.00 | 0.25 | 0.20 | - | 1 | 6 | 39.38% |
| FICO240621C01960000 | 5/16/2024 2:15 PM | 1960 | 0.05 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 1 | 53.56% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FICO240621P00380000 | 3/5/2024 3:42 PM | 380 | 0.15 | 0.00 | 0.35 | 0.00 | 0.00% | 1 | 19 | 148.24% |
| FICO240621P00390000 | 2/16/2024 8:01 PM | 390 | 0.50 | 0.00 | 4.30 | 0.00 | 0.00% | 3 | 6 | 192.85% |
| FICO240621P00400000 | 3/13/2024 4:56 PM | 400 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 2 | 189.21% |
| FICO240621P00410000 | 9/6/2023 4:36 PM | 410 | 1.55 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 1 | 188.60% |
| FICO240621P00420000 | 9/6/2023 6:47 PM | 420 | 4.48 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 2 | 185.08% |
| FICO240621P00430000 | 9/19/2023 4:22 PM | 430 | 5.44 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 181.67% |
| FICO240621P00440000 | 11/24/2023 4:16 PM | 440 | 0.60 | 0.00 | 4.60 | 0.00 | 0.00% | 4 | 4 | 177.25% |
| FICO240621P00450000 | 12/7/2023 5:35 PM | 450 | 0.50 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 2 | 173.46% |
| FICO240621P00470000 | 4/25/2024 5:43 PM | 470 | 0.05 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 13 | 166.14% |
| FICO240621P00480000 | 3/11/2024 6:01 PM | 480 | 2.15 | 0.00 | 4.30 | 0.00 | 0.00% | 2 | 4 | 163.13% |
| FICO240621P00490000 | 12/22/2023 2:58 PM | 490 | 0.50 | 0.00 | 4.40 | 0.00 | 0.00% | 1 | 0 | 160.72% |
| FICO240621P00500000 | 2/22/2024 7:40 PM | 500 | 0.05 | 0.00 | 4.50 | 0.00 | 0.00% | 2 | 2 | 158.35% |
| FICO240621P00520000 | 11/28/2023 3:12 PM | 520 | 1.30 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 5 | 154.18% |
| FICO240621P00540000 | 9/1/2023 3:50 PM | 540 | 6.00 | 5.00 | 12.00 | 0.00 | 0.00% | 1 | 3 | 184.09% |
| FICO240621P00560000 | 10/20/2023 2:49 PM | 560 | 8.50 | 0.10 | 7.50 | 0.00 | 0.00% | 2 | 62 | 154.04% |
| FICO240621P00580000 | 2/12/2024 5:26 PM | 580 | 0.75 | 0.00 | 4.50 | 0.00 | 0.00% | 1 | 2 | 137.16% |
| FICO240621P00600000 | 1/25/2024 8:47 PM | 600 | 4.60 | 0.00 | 4.40 | 0.00 | 0.00% | 3 | 34 | 131.89% |
| FICO240621P00610000 | 1/19/2024 7:14 PM | 610 | 0.55 | 0.00 | 4.60 | 0.00 | 0.00% | 6 | 15 | 130.40% |
| FICO240621P00620000 | 6/21/2023 7:05 PM | 620 | 28.40 | 18.40 | 23.30 | 0.00 | 0.00% | - | 1 | 195.65% |
| FICO240621P00630000 | 9/6/2023 7:59 PM | 630 | 13.40 | 14.90 | 15.70 | 0.00 | 0.00% | 1 | 3 | 178.44% |
| FICO240621P00640000 | 2/15/2024 8:22 PM | 640 | 1.00 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 3 | 124.32% |
| FICO240621P00650000 | 2/29/2024 3:04 PM | 650 | 2.36 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 204 | 121.70% |
| FICO240621P00660000 | 10/13/2023 3:41 PM | 660 | 18.20 | 7.60 | 10.70 | 0.00 | 0.00% | 1 | 91 | 151.45% |
| FICO240621P00670000 | 2/29/2024 3:04 PM | 670 | 2.38 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 26 | 117.73% |
| FICO240621P00680000 | 11/15/2023 2:52 PM | 680 | 8.10 | 0.10 | 9.20 | 0.00 | 0.00% | 5 | 110 | 128.66% |
| FICO240621P00690000 | 11/9/2023 6:59 PM | 690 | 12.80 | 0.30 | 9.50 | 0.00 | 0.00% | 1 | 19 | 127.53% |
| FICO240621P00700000 | 11/20/2023 8:00 PM | 700 | 7.80 | 0.85 | 9.40 | 0.00 | 0.00% | 5 | 22 | 126.25% |
| FICO240621P00710000 | 11/20/2023 7:53 PM | 710 | 8.90 | 1.15 | 9.80 | 0.00 | 0.00% | 10 | 106 | 125.46% |
| FICO240621P00720000 | 11/16/2023 2:31 PM | 720 | 11.10 | 1.50 | 11.00 | 0.00 | 0.00% | 2 | 39 | 126.27% |
| FICO240621P00730000 | 11/6/2023 5:02 PM | 730 | 27.50 | 4.20 | 12.10 | 0.00 | 0.00% | 1 | 15 | 130.60% |
| FICO240621P00740000 | 11/15/2023 2:51 PM | 740 | 13.40 | 3.00 | 12.00 | 0.00 | 0.00% | 5 | 30 | 126.14% |
| FICO240621P00750000 | 12/27/2023 7:16 PM | 750 | 9.00 | 0.10 | 7.60 | 0.00 | 0.00% | 1 | 22 | 109.55% |
| FICO240621P00760000 | 9/29/2023 6:31 PM | 760 | 44.10 | 51.00 | 56.00 | 0.00 | 0.00% | 5 | 5 | 205.11% |
| FICO240621P00770000 | 11/17/2023 5:56 PM | 770 | 17.10 | 8.60 | 12.80 | 0.00 | 0.00% | 1 | 32 | 128.62% |
| FICO240621P00780000 | 2/29/2024 8:48 PM | 780 | 3.54 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 10 | 25.00% |
| FICO240621P00790000 | 1/25/2024 8:47 PM | 790 | 3.85 | 0.05 | 6.20 | 0.00 | 0.00% | 3 | 4 | 98.05% |
| FICO240621P00800000 | 3/20/2024 1:31 PM | 800 | 0.85 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 247 | 25.00% |
| FICO240621P00810000 | 2/28/2024 4:35 PM | 810 | 3.85 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 10 | 90.38% |
| FICO240621P00820000 | 4/30/2024 2:14 PM | 820 | 1.20 | 0.00 | 4.70 | 0.00 | 0.00% | 1 | 5 | 88.31% |
| FICO240621P00830000 | 4/11/2024 1:30 PM | 830 | 2.15 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 9 | 85.38% |
| FICO240621P00840000 | 5/3/2024 2:03 PM | 840 | 1.40 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 77 | 85.11% |
| FICO240621P00850000 | 3/14/2024 7:11 PM | 850 | 5.20 | 0.05 | 6.50 | 0.00 | 0.00% | 1 | 29 | 87.74% |
| FICO240621P00860000 | 4/11/2024 1:30 PM | 860 | 2.85 | 0.00 | 4.30 | 0.00 | 0.00% | 1 | 3 | 80.29% |
| FICO240621P00880000 | 10/25/2023 2:59 PM | 880 | 98.60 | 28.50 | 33.60 | 0.00 | 0.00% | - | 0 | 138.90% |
| FICO240621P00890000 | 4/22/2024 3:41 PM | 890 | 3.69 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 2 | 76.68% |
| FICO240621P00900000 | 4/26/2024 2:19 PM | 900 | 4.29 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 9 | 75.06% |
| FICO240621P00920000 | 4/26/2024 6:29 PM | 920 | 4.90 | 0.00 | 4.80 | 0.00 | 0.00% | 2 | 6 | 71.84% |
| FICO240621P00930000 | 5/6/2024 4:46 PM | 930 | 3.38 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 1 | 70.25% |
| FICO240621P00940000 | 4/25/2024 2:33 PM | 940 | 5.44 | 0.05 | 5.20 | 0.00 | 0.00% | 1 | 20 | 69.70% |
| FICO240621P00950000 | 5/2/2024 1:30 PM | 950 | 2.85 | 0.00 | 4.00 | 0.00 | 0.00% | - | 1 | 65.17% |
| FICO240621P00960000 | 5/17/2024 1:42 PM | 960 | 0.53 | 0.05 | 5.30 | 0.13 | 32.50% | 1 | 5 | 66.78% |
| FICO240621P00980000 | 5/17/2024 2:03 PM | 980 | 4.80 | 0.00 | 4.80 | -3.61 | -42.93% | 1 | 6 | 62.52% |
| FICO240621P00990000 | 4/26/2024 7:47 PM | 990 | 13.35 | 0.05 | 5.50 | 0.00 | 0.00% | 10 | 10 | 62.56% |
| FICO240621P01000000 | 5/17/2024 1:42 PM | 1000 | 0.69 | 0.05 | 4.80 | -4.71 | -87.22% | 1 | 12 | 59.63% |
| FICO240621P01010000 | 5/10/2024 1:30 PM | 1010 | 2.01 | 0.05 | 5.70 | 0.00 | 0.00% | 1 | 1 | 59.89% |
| FICO240621P01020000 | 5/17/2024 1:40 PM | 1020 | 0.40 | 0.00 | 4.80 | -0.55 | -57.89% | 1 | 6 | 56.57% |
| FICO240621P01030000 | 4/26/2024 2:54 PM | 1030 | 15.17 | 0.05 | 5.80 | 0.00 | 0.00% | 1 | 1 | 57.07% |
| FICO240621P01040000 | 5/6/2024 4:46 PM | 1040 | 10.23 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 7 | 53.66% |
| FICO240621P01050000 | 5/17/2024 3:33 PM | 1050 | 1.31 | 0.00 | 4.80 | -1.48 | -53.05% | 20 | 1 | 52.23% |
| FICO240621P01060000 | 5/14/2024 1:39 PM | 1060 | 1.64 | 0.05 | 6.00 | 0.00 | 0.00% | 1 | 10 | 52.95% |
| FICO240621P01070000 | 5/3/2024 7:41 PM | 1070 | 10.57 | 0.05 | 6.10 | 0.00 | 0.00% | 1 | 1 | 51.65% |
| FICO240621P01080000 | 5/14/2024 3:50 PM | 1080 | 2.83 | 0.05 | 4.80 | 0.00 | 0.00% | 1 | 7 | 54.83% |
| FICO240621P01090000 | 5/15/2024 3:10 PM | 1090 | 2.19 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 0 | 53.28% |
| FICO240621P01100000 | 5/17/2024 2:02 PM | 1100 | 4.70 | 0.00 | 4.80 | 0.70 | 17.50% | 1 | 10 | 51.74% |
| FICO240621P01110000 | 5/15/2024 3:10 PM | 1110 | 2.68 | 0.05 | 5.30 | 0.00 | 0.00% | 1 | 1 | 51.30% |
| FICO240621P01120000 | 5/13/2024 7:59 PM | 1120 | 3.62 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 4 | 48.68% |
| FICO240621P01130000 | 5/8/2024 3:21 PM | 1130 | 10.05 | 0.00 | 4.80 | 0.00 | 0.00% | 46 | 28 | 47.16% |
| FICO240621P01140000 | 5/7/2024 5:55 PM | 1140 | 13.28 | 0.00 | 4.80 | 0.00 | 0.00% | 3 | 15 | 45.65% |
| FICO240621P01150000 | 5/17/2024 6:04 PM | 1150 | 2.21 | 2.10 | 3.50 | -0.83 | -27.30% | 11 | 264 | 41.26% |
| FICO240621P01160000 | 5/15/2024 3:30 PM | 1160 | 3.49 | 0.00 | 4.80 | 0.00 | 0.00% | 1 | 41 | 42.65% |
| FICO240621P01170000 | 5/9/2024 4:41 PM | 1170 | 11.93 | 0.05 | 7.10 | 0.00 | 0.00% | 1 | 17 | 45.22% |
| FICO240621P01180000 | 5/6/2024 2:12 PM | 1180 | 30.58 | 0.10 | 6.40 | 0.00 | 0.00% | 1 | 14 | 42.50% |
| FICO240621P01190000 | 5/14/2024 6:44 PM | 1190 | 6.51 | 0.10 | 5.90 | 0.00 | 0.00% | 1 | 2 | 40.13% |
| FICO240621P01200000 | 5/17/2024 6:04 PM | 1200 | 3.71 | 0.15 | 7.00 | 0.03 | 0.82% | 1 | 21 | 40.32% |
| FICO240621P01210000 | 5/14/2024 6:53 PM | 1210 | 9.55 | 0.90 | 7.10 | 0.00 | 0.00% | 2 | 4 | 38.89% |
| FICO240621P01220000 | 5/15/2024 5:29 PM | 1220 | 6.01 | 1.35 | 7.10 | 0.00 | 0.00% | 1 | 75 | 37.31% |
| FICO240621P01230000 | 5/17/2024 7:11 PM | 1230 | 4.75 | 2.65 | 6.80 | -7.80 | -62.15% | 10 | 6 | 35.32% |
| FICO240621P01240000 | 5/17/2024 7:11 PM | 1240 | 5.18 | 2.75 | 7.90 | -34.62 | -86.98% | 10 | 15 | 35.22% |
| FICO240621P01250000 | 5/16/2024 4:09 PM | 1250 | 6.20 | 3.80 | 8.90 | 0.00 | 0.00% | 16 | 20 | 34.83% |
| FICO240621P01260000 | 5/16/2024 1:40 PM | 1260 | 11.12 | 4.10 | 10.00 | 0.00 | 0.00% | 10 | 22 | 34.43% |
| FICO240621P01270000 | 5/15/2024 4:56 PM | 1270 | 10.27 | 5.50 | 11.00 | 10.27 | - | - | 1 | 33.80% |
| FICO240621P01280000 | 5/17/2024 7:41 PM | 1280 | 8.80 | 6.20 | 9.00 | -0.71 | -7.47% | 11 | 21 | 29.99% |
| FICO240621P01290000 | 5/15/2024 3:44 PM | 1290 | 14.40 | 6.60 | 13.00 | 0.00 | 0.00% | 2 | 3 | 32.25% |
| FICO240621P01300000 | 5/17/2024 7:43 PM | 1300 | 11.55 | 7.40 | 14.30 | -1.33 | -10.33% | 6 | 13 | 31.60% |
| FICO240621P01310000 | 5/16/2024 7:28 PM | 1310 | 14.00 | 8.60 | 15.80 | 0.00 | 0.00% | 3 | 9 | 31.01% |
| FICO240621P01320000 | 5/17/2024 6:59 PM | 1320 | 17.10 | 10.90 | 17.50 | -1.07 | -5.89% | 1 | 8 | 30.45% |
| FICO240621P01330000 | 5/17/2024 6:26 PM | 1330 | 20.40 | 12.50 | 19.30 | 1.39 | 7.31% | 1 | 3 | 29.83% |
| FICO240621P01340000 | 5/17/2024 7:09 PM | 1340 | 21.95 | 15.00 | 19.50 | -23.05 | -51.22% | 6 | 7 | 27.94% |
| FICO240621P01350000 | 5/17/2024 4:03 PM | 1350 | 20.00 | 17.50 | 23.30 | -4.74 | -19.16% | 4 | 5 | 28.48% |
| FICO240621P01360000 | 5/17/2024 1:30 PM | 1360 | 25.00 | 20.80 | 27.50 | 25.00 | - | 1 | 1 | 29.03% |
| FICO240621P01370000 | 5/17/2024 6:46 PM | 1370 | 34.20 | 24.00 | 30.20 | 34.20 | - | 1 | 19 | 28.40% |
| FICO240621P01380000 | 5/17/2024 7:27 PM | 1380 | 31.00 | 26.30 | 32.00 | 31.00 | - | 1 | 3 | 27.07% |
| FICO240621P01390000 | 5/16/2024 6:38 PM | 1390 | 39.89 | 31.00 | 37.40 | 39.89 | - | - | 3 | 27.75% |
| FICO240621P01400000 | 5/17/2024 7:49 PM | 1400 | 40.00 | 37.00 | 39.60 | 40.00 | - | 6 | 3 | 26.33% |
| FICO240621P01410000 | 5/1/2024 7:53 PM | 1410 | 259.60 | 40.50 | 44.50 | 0.00 | 0.00% | - | 0 | 26.31% |
| FICO240621P01420000 | 5/17/2024 5:24 PM | 1420 | 58.00 | 45.50 | 49.70 | -155.43 | -72.82% | 6 | 0 | 26.26% |
| FICO240621P01460000 | 11/17/2023 2:31 PM | 1460 | 423.90 | 325.00 | 333.80 | 0.00 | 0.00% | 1 | 0 | 176.29% |
| FICO240621P01500000 | 5/16/2024 6:33 PM | 1500 | 107.00 | 96.00 | 104.80 | 107.00 | - | - | 1 | 27.11% |
| FICO240621P01600000 | 5/17/2024 7:58 PM | 1600 | 187.00 | 186.00 | 193.00 | 187.00 | - | 18 | 0 | 28.50% |
| FICO240621P01640000 | 12/20/2023 2:37 PM | 1640 | 489.00 | 375.00 | 383.50 | 0.00 | 0.00% | - | 0 | 134.90% |
| FICO240621P01660000 | 12/20/2023 2:37 PM | 1660 | 508.90 | 394.30 | 403.00 | 0.00 | 0.00% | - | 0 | 137.85% |
| FICO240621P01700000 | 12/20/2023 2:37 PM | 1700 | 549.00 | 434.20 | 443.00 | 0.00 | 0.00% | - | 0 | 144.16% |
| FICO240621P01720000 | 1/24/2024 2:34 PM | 1720 | 421.50 | 433.00 | 442.00 | 0.00 | 0.00% | 1 | 0 | 134.56% |
| FICO240621P01820000 | 1/23/2024 2:31 PM | 1820 | 539.00 | 529.90 | 537.90 | 0.00 | 0.00% | 1 | 0 | 146.37% |
| FICO240621P01840000 | 1/26/2024 2:53 PM | 1840 | 578.70 | 553.00 | 562.00 | 0.00 | 0.00% | 1 | 0 | 151.22% |
Related Tickers
INTU Intuit Inc.
661.18
+1.20%
CDNS Cadence Design Systems, Inc.
288.81
-0.04%
NOW ServiceNow, Inc.
765.05
+0.93%
HUBS HubSpot, Inc.
615.34
+0.82%
ROP Roper Technologies, Inc.
541.89
+0.57%
PAYC Paycom Software, Inc.
182.28
+0.67%
APP AppLovin Corporation
82.49
-0.89%
CRM Salesforce, Inc.
285.61
+0.33%
TTD The Trade Desk, Inc.
94.80
+1.73%
AZPN Aspen Technology, Inc.
221.94
+3.77%