NYSE - Delayed Quote • USD
Four Corners Property Trust, Inc. (FCPT)
At close: 4:00 PM EDT
After hours: 5:58 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240621C00025000 | 5/16/2024 1:45 PM | 25 | 0.70 | 0.05 | 1.60 | 0.00 | 0.00% | 2 | 102 | 50.88% |
| FCPT240621C00030000 | 3/22/2024 1:35 PM | 30 | 0.09 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 7 | 78.61% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| FCPT240621P00020000 | 3/14/2024 3:24 PM | 20 | 0.43 | 0.00 | 0.60 | 0.00 | 0.00% | 3 | 3 | 66.41% |
| FCPT240621P00022500 | 5/28/2024 6:30 PM | 22.5 | 0.10 | 0.00 | 0.20 | -0.10 | -50.00% | 5 | 47 | 28.32% |
| FCPT240621P00025000 | 5/22/2024 6:03 PM | 25 | 0.75 | 0.00 | 3.50 | 0.00 | 0.00% | 1 | 54 | 114.94% |
Related Tickers
NTST NETSTREIT Corp.
16.90
-1.97%
GTY Getty Realty Corp.
26.95
-1.35%
SITC SITE Centers Corp.
14.14
-0.49%
WSR Whitestone REIT
12.98
+1.80%
PINE Alpine Income Property Trust, Inc.
15.10
-0.98%
UE Urban Edge Properties
16.99
+0.18%
ALEX Alexander & Baldwin, Inc.
16.33
-1.09%
BFS Saul Centers, Inc.
35.93
-0.88%
IVT InvenTrust Properties Corp.
23.93
-1.16%
BFS-PD Saul Centers, Inc.
20.50
-0.19%