NYSEArca - Nasdaq Real Time Price • USD
WisdomTree Japan Hedged Equity Fund (DXJ)
As of 2:09 PM EDT. Market Open.
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621C00090000 | 5/17/2024 4:04 PM | 90 | 19.20 | 18.60 | 20.40 | 0.00 | 0.00% | 1 | 1 | 153.96% |
| DXJ240621C00098000 | 5/2/2024 6:07 PM | 98 | 10.20 | 11.60 | 15.70 | 0.00 | 0.00% | - | 1 | 157.86% |
| DXJ240621C00100000 | 5/17/2024 4:07 PM | 100 | 9.41 | 8.30 | 9.50 | 0.00 | 0.00% | 3 | 3 | 71.63% |
| DXJ240621C00103000 | 5/2/2024 7:09 PM | 103 | 6.00 | 7.30 | 9.40 | 0.00 | 0.00% | - | 2 | 110.64% |
| DXJ240621C00104000 | 5/16/2024 4:10 PM | 104 | 5.60 | 4.70 | 5.10 | 0.00 | 0.00% | - | 11 | 51.95% |
| DXJ240621C00105000 | 5/20/2024 1:33 PM | 105 | 5.95 | 2.95 | 3.40 | 0.00 | 0.00% | 4 | 59 | 27.10% |
| DXJ240621C00106000 | 5/23/2024 2:10 PM | 106 | 4.20 | 2.20 | 2.40 | 0.00 | 0.00% | 3 | 25 | 21.29% |
| DXJ240621C00107000 | 6/13/2024 3:52 PM | 107 | 1.55 | 1.40 | 1.50 | 0.00 | 0.00% | 2 | 133 | 17.24% |
| DXJ240621C00108000 | 6/17/2024 3:59 PM | 108 | 0.66 | 0.70 | 0.85 | -0.66 | -50.00% | 150 | 281 | 16.21% |
| DXJ240621C00109000 | 6/14/2024 1:50 PM | 109 | 0.76 | 0.30 | 0.40 | 0.00 | 0.00% | 1 | 79 | 15.38% |
| DXJ240621C00110000 | 6/17/2024 4:13 PM | 110 | 0.15 | 0.05 | 0.15 | -0.20 | -57.14% | 202 | 5,113 | 14.80% |
| DXJ240621C00111000 | 6/17/2024 4:13 PM | 111 | 0.01 | 0.00 | 0.10 | -0.14 | -93.33% | 26 | 231 | 17.48% |
| DXJ240621C00112000 | 6/17/2024 3:50 PM | 112 | 0.39 | 0.00 | 0.25 | 0.29 | 290.00% | 10 | 166 | 27.93% |
| DXJ240621C00113000 | 6/13/2024 5:33 PM | 113 | 0.06 | 0.00 | 0.75 | 0.00 | 0.00% | 4 | 621 | 47.90% |
| DXJ240621C00114000 | 6/17/2024 1:32 PM | 114 | 0.08 | 0.00 | 0.35 | -0.02 | -20.00% | 12 | 824 | 40.82% |
| DXJ240621C00115000 | 5/28/2024 4:26 PM | 115 | 0.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 144 | 12.50% |
| DXJ240621C00116000 | 6/3/2024 2:00 PM | 116 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 120 | 12.50% |
| DXJ240621C00117000 | 6/3/2024 3:15 PM | 117 | 0.17 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 3 | 12.50% |
| DXJ240621C00118000 | 5/17/2024 4:06 PM | 118 | 0.27 | 0.00 | 0.75 | 0.00 | 0.00% | 5 | 20 | 58.98% |
| DXJ240621C00121000 | 5/20/2024 2:26 PM | 121 | 0.13 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 70.80% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DXJ240621P00090000 | 5/20/2024 1:50 PM | 90 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 2 | 25.00% |
| DXJ240621P00094000 | 5/23/2024 2:00 PM | 94 | 0.79 | 0.00 | 0.75 | 0.00 | 0.00% | 2 | 2 | 85.55% |
| DXJ240621P00097000 | 5/16/2024 2:18 PM | 97 | 0.10 | 0.00 | 0.75 | 0.00 | 0.00% | - | 289 | 70.41% |
| DXJ240621P00098000 | 6/3/2024 7:24 PM | 98 | 0.56 | 0.00 | 0.00 | 0.00 | 0.00% | 3 | 288 | 25.00% |
| DXJ240621P00099000 | 5/17/2024 2:08 PM | 99 | 0.15 | 0.00 | 0.75 | 0.00 | 0.00% | 39 | 40 | 60.25% |
| DXJ240621P00100000 | 4/22/2024 4:39 PM | 100 | 0.89 | 0.10 | 0.25 | 0.00 | 0.00% | - | 1,000 | 49.41% |
| DXJ240621P00102000 | 6/6/2024 3:56 PM | 102 | 0.12 | 0.00 | 0.25 | 0.00 | 0.00% | 3 | 35 | 39.65% |
| DXJ240621P00103000 | 6/17/2024 3:02 PM | 103 | 0.07 | 0.05 | 0.15 | -0.08 | -53.33% | 5 | 10 | 30.18% |
| DXJ240621P00104000 | 5/23/2024 2:00 PM | 104 | 0.32 | 0.05 | 0.10 | 0.00 | 0.00% | 2 | 6 | 23.05% |
| DXJ240621P00105000 | 6/17/2024 4:36 PM | 105 | 0.15 | 0.05 | 0.15 | -0.07 | -31.82% | 155 | 109 | 20.80% |
| DXJ240621P00106000 | 6/17/2024 5:55 PM | 106 | 0.15 | 0.15 | 0.25 | -0.18 | -50.00% | 69 | 394 | 18.90% |
| DXJ240621P00107000 | 6/13/2024 7:50 PM | 107 | 0.50 | 0.35 | 0.45 | 0.00 | 0.00% | 297 | 341 | 17.58% |
| DXJ240621P00108000 | 6/14/2024 6:55 PM | 108 | 0.54 | 0.65 | 0.80 | 0.00 | 0.00% | 26 | 1,273 | 16.50% |
| DXJ240621P00109000 | 6/17/2024 5:25 PM | 109 | 1.35 | 1.25 | 1.40 | 0.37 | 37.76% | 11 | 20 | 16.80% |
| DXJ240621P00110000 | 6/17/2024 4:14 PM | 110 | 2.30 | 1.95 | 2.15 | 0.70 | 43.75% | 11 | 116 | 16.80% |
| DXJ240621P00111000 | 6/17/2024 1:35 PM | 111 | 3.54 | 2.90 | 3.20 | 1.84 | 108.24% | 1 | 19 | 23.54% |
| DXJ240621P00112000 | 6/3/2024 3:14 PM | 112 | 1.82 | 3.80 | 4.30 | 0.00 | 0.00% | 1 | 11 | 31.74% |
| DXJ240621P00113000 | 5/29/2024 2:06 PM | 113 | 4.10 | 4.80 | 5.30 | 0.00 | 0.00% | 1 | 12 | 36.67% |
| DXJ240621P00114000 | 5/20/2024 2:23 PM | 114 | 3.80 | 5.80 | 6.10 | 0.00 | 0.00% | 1 | 2 | 33.11% |
| DXJ240621P00116000 | 5/6/2024 1:52 PM | 116 | 6.60 | 4.60 | 8.30 | 0.00 | 0.00% | - | 1 | 50.20% |
Related Tickers
QLD ProShares Ultra QQQ
103.12
+3.15%
BLOK Amplify Transformational Data Sharing ETF
36.53
+2.10%
XLY The Consumer Discretionary Select Sector SPDR Fund
181.75
+1.91%
SMH VanEck Semiconductor ETF
272.91
+1.87%
XLK The Technology Select Sector SPDR Fund
231.82
+1.82%
PSI Invesco Semiconductors ETF
63.78
+1.79%
FDIS Fidelity MSCI Consumer Discretionary Index ETF
80.75
+1.76%
VCR Vanguard Consumer Discretionary Index Fund ETF Shares
311.27
+1.73%
IXN iShares Global Tech ETF
84.64
+1.65%
QQQ Invesco QQQ Trust
486.75
+1.58%
FTEC Fidelity MSCI Information Technology Index ETF
175.03
+1.53%
IYW iShares U.S. Technology ETF
153.37
+1.52%
VGT Vanguard Information Technology Index Fund ETF Shares
588.53
+1.57%
PTF Invesco Dorsey Wright Technology Momentum ETF
61.68
+1.48%
SOXX iShares Semiconductor ETF
255.88
+1.52%
XTL SPDR S&P Telecom ETF
76.46
+1.45%
IVW iShares S&P 500 Growth ETF
93.55
+1.45%
SPYG SPDR Portfolio S&P 500 Growth ETF
81.10
+1.44%
IWY iShares Russell Top 200 Growth ETF
216.82
+1.44%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
337.69
+1.46%
IGM iShares Expanded Tech Sector ETF
95.48
+1.40%
FTXL First Trust Nasdaq Semiconductor ETF
102.60
+1.41%
SPMO Invesco S&P 500 Momentum ETF
88.70
+1.45%
SCHG Schwab U.S. Large-Cap Growth ETF
101.86
+1.39%
IUSG iShares Core S&P U.S. Growth ETF
128.83
+1.40%
MGK Vanguard Mega Cap Growth Index Fund
316.95
+1.36%
IWF iShares Russell 1000 Growth ETF
368.09
+1.37%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
94.82
+1.37%
CQQQ Invesco China Technology ETF
35.66
+1.34%
XMMO Invesco S&P MidCap Momentum ETF
114.32
+1.38%
RDVY First Trust Rising Dividend Achievers ETF
54.67
+1.29%
QGRO American Century U.S. Quality Growth ETF
86.01
+1.28%
ONEQ Fidelity Nasdaq Composite Index ETF
70.71
+1.38%
ILCG iShares Morningstar Growth ETF
82.28
+1.38%
VUG Vanguard Growth Index Fund ETF Shares
377.20
+1.26%
KIE SPDR S&P Insurance ETF
49.58
+1.25%
IETC iShares U.S. Tech Independence Focused ETF
75.60
+1.24%
XSVM Invesco S&P SmallCap Value with Momentum ETF
52.19
+1.20%
XLI The Industrial Select Sector SPDR Fund
122.65
+1.24%
PAVE Global X U.S. Infrastructure Development ETF
37.56
+1.23%
EWT iShares MSCI Taiwan ETF
53.77
+1.21%
DGRW WisdomTree U.S. Quality Dividend Growth Fund
78.92
+1.19%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
89.41
+1.25%
TMFC Motley Fool 100 Index ETF
54.23
+1.16%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
33.17
+1.16%
NULG Nuveen ESG Large-Cap Growth ETF
81.79
+1.14%
PSCT Invesco S&P SmallCap Information Technology ETF
46.51
+1.21%
PPA Invesco Aerospace & Defense ETF
103.20
+1.25%
XSMO Invesco S&P SmallCap Momentum ETF
60.19
+1.10%
SPHQ Invesco S&P 500 Quality ETF
65.15
+1.12%
BOUT Innovator IBD Breakout Opportunities ETF
34.73
+1.09%
EZA iShares MSCI South Africa ETF
41.83
+1.26%
FSTA Fidelity MSCI Consumer Staples Index ETF
47.99
+1.07%
XLG Invesco S&P 500 Top 50 ETF
46.20
+1.08%
QQEW First Trust NASDAQ-100 Equal Weighted Index Fund
124.12
+1.07%
RTH VanEck Retail ETF
206.06
+1.06%
ESGU iShares ESG Aware MSCI USA ETF
119.79
+1.09%
SPLG SPDR Portfolio S&P 500 ETF
64.50
+1.05%
FIVG Defiance 5G Next Gen Connectivity ETF
42.14
+1.04%
ITOT iShares Core S&P Total U.S. Stock Market ETF
119.19
+1.05%
IVV iShares Core S&P 500 ETF
549.52
+1.04%
HEZU iShares Currency Hedged MSCI Eurozone ETF
36.37
+1.04%
RWK Invesco S&P MidCap 400 Revenue ETF
110.73
+1.04%
XMHQ Invesco S&P MidCap Quality ETF
103.11
+1.10%
IOO iShares Global 100 ETF
97.47
+1.04%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
184.75
+1.05%
MGC Vanguard Mega Cap Index Fund
198.78
+1.09%
VOO Vanguard S&P 500 ETF
504.10
+1.03%
OEF iShares S&P 100 ETF
265.61
+1.02%
SPXN ProShares S&P 500 ex-Financials ETF
59.77
+1.02%
IYK iShares US Consumer Staples ETF
66.25
+1.02%
FXG First Trust Consumer Staples AlphaDEX Fund
64.92
+1.02%
SPY SPDR S&P 500 ETF Trust
548.35
+1.03%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
66.81
+1.06%
KBWP Invesco KBW Property & Casualty Insurance ETF
102.22
+1.01%
SCHX Schwab U.S. Large-Cap ETF
64.74
+1.00%
FTCS First Trust Capital Strength ETF
84.59
+0.99%
IWB iShares Russell 1000 ETF
298.63
+0.97%
RWJ Invesco S&P SmallCap 600 Revenue ETF
40.19
+0.96%
IAK iShares U.S. Insurance ETF
112.23
+0.96%
DBEZ Xtrackers MSCI Eurozone Hedged Equity ETF
45.53
+0.96%
LIT Global X Lithium & Battery Tech ETF
41.08
+0.91%
PBUS Invesco MSCI USA ETF
54.70
+0.95%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
150.69
+1.15%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
62.59
+0.92%
IUS Invesco RAFI Strategic US ETF
47.55
+0.94%
JQUA JPMorgan U.S. Quality Factor ETF
53.27
+0.94%
VONE Vanguard Russell 1000 Index Fund ETF Shares
247.76
+0.97%
FV First Trust Dorsey Wright Focus 5 ETF
57.46
+0.94%
HEDJ WisdomTree Europe Hedged Equity Fund
46.46
+0.98%
PSET Principal Quality ETF
68.60
+0.93%
VFMF Vanguard U.S. Multifactor ETF Shares
121.66
+0.93%
IJH iShares Core S&P Mid-Cap ETF
58.37
+0.93%
FDRR Fidelity Dividend ETF for Rising Rates
48.89
+0.92%
VV Vanguard Large Cap Index Fund
251.62
+0.95%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
97.20
+0.92%
SPGP Invesco S&P 500 GARP ETF
103.34
+0.91%
QQXT First Trust NASDAQ-100 Ex-Technology Sector Index Fund
88.60
+0.91%
NOBL ProShares S&P 500 Dividend Aristocrats ETF
97.24
+0.90%
IJR iShares Core S&P Small-Cap ETF
105.63
+0.91%