NYSE - Nasdaq Real Time Price • USD
DNOW Inc. (DNOW)
At close: May 28 at 4:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240621C00012500 | 5/24/2024 7:57 PM | 12.5 | 1.85 | 0.00 | 0.00 | 0.00 | 0.00% | 7 | 0 | 0.00% |
| DNOW240621C00015000 | 5/28/2024 3:23 PM | 15 | 0.25 | 0.00 | 0.00 | 0.00 | 0.00% | 13 | 0 | 6.25% |
| DNOW240621C00017500 | 5/6/2024 2:02 PM | 17.5 | 0.20 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 25.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| DNOW240621P00015000 | 5/17/2024 3:05 PM | 15 | 1.30 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| DNOW240621P00017500 | 5/23/2024 7:48 PM | 17.5 | 3.65 | 0.00 | 0.00 | 0.00 | 0.00% | - | 0 | 0.00% |
Related Tickers
THR Thermon Group Holdings, Inc.
34.88
-2.24%
MWA Mueller Water Products, Inc.
18.38
-2.18%
LXFR Luxfer Holdings PLC
12.01
-1.15%
EPAC Enerpac Tool Group Corp.
37.91
-0.86%
TWIN Twin Disc, Incorporated
13.91
-2.32%
MIR Mirion Technologies, Inc.
10.77
+0.37%
GTES Gates Industrial Corporation plc
17.50
-1.02%
HURC Hurco Companies, Inc.
18.01
+3.62%
DCI Donaldson Company, Inc.
72.85
-1.81%
CXT Crane NXT, Co.
61.66
+0.13%