NYSE American - Delayed Quote USD

Caledonia Mining Corporation Plc (CMCL)

10.45 -0.18 (-1.69%)
At close: May 31 at 4:00 PM EDT
10.45 0.00 (0.00%)
Pre-Market: 8:59 AM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMCL240621C00007500 11/7/2023 3:31 PM 7.5 3.91 3.60 6.10 0.00 0.00% 1 1 403.91%
CMCL240621C00010000 5/29/2024 5:25 PM 10 0.01 0.00 0.00 0.00 0.00% 5 116 0.00%
CMCL240621C00012500 5/31/2024 7:51 PM 12.5 0.08 0.00 0.00 0.00 0.00% 3 79 25.00%
CMCL240621C00015000 4/22/2024 1:30 PM 15 0.20 0.00 0.75 0.00 0.00% 10 43 158.59%
CMCL240621C00017500 5/16/2024 1:30 PM 17.5 0.05 0.00 0.00 0.00 0.00% 2 82 50.00%
CMCL240621C00020000 4/5/2024 5:50 PM 20 0.15 0.00 0.75 0.00 0.00% 3 3 228.13%
CMCL240621C00022500 4/3/2024 2:05 PM 22.5 0.09 0.00 0.20 0.00 0.00% 4 23 189.84%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CMCL240621P00007500 5/20/2024 1:32 PM 7.5 0.05 0.00 0.00 0.00 0.00% 2 5 50.00%
CMCL240621P00010000 5/29/2024 5:25 PM 10 0.60 0.00 0.00 0.00 0.00% 6 23 6.25%
CMCL240621P00012500 3/5/2024 5:39 PM 12.5 3.10 2.10 2.70 0.00 0.00% 2 4 103.91%
CMCL240621P00015000 5/31/2024 7:41 PM 15 4.89 0.00 0.00 0.00 0.00% 1 20 0.00%
CMCL240621P00017500 4/4/2024 7:05 PM 17.5 6.96 7.60 8.70 0.00 0.00% 1 1 292.19%

Related Tickers

PZG Paramount Gold Nevada Corp.
0.5148
+2.45%
 
DRD DRDGOLD Limited
8.47
-1.17%
 
THXPF Thor Explorations Ltd.
0.1900
0.00%
 
PRU.AX Perseus Mining Limited
2.3200
-1.28%
 
NFGC New Found Gold Corp.
3.4800
-1.14%
 
MMY.V Monument Mining Limited
0.1450
-3.33%
 
SOMA.V Soma Gold Corp.
0.5400
-1.82%
 
ARMN Aris Mining Corporation
4.5300
+2.72%
 
OGC.TO OceanaGold Corporation
3.1300
-0.95%
 
UGDIF Unigold Inc.
0.0450
-3.95%