NasdaqGS - Delayed Quote • USD
CG Oncology, Inc. (CGON)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 5:38 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGON240621C00030000 | 5/28/2024 2:46 PM | 30 | 4.61 | 3.90 | 8.00 | 0.00 | 0.00% | 1 | 14 | 113.09% |
CGON240621C00035000 | 6/6/2024 2:23 PM | 35 | 2.20 | 0.85 | 3.00 | 0.00 | 0.00% | 10 | 8 | 72.36% |
CGON240621C00040000 | 5/30/2024 1:30 PM | 40 | 0.70 | 0.00 | 2.95 | 0.00 | 0.00% | 1 | 23 | 118.02% |
CGON240621C00055000 | 4/19/2024 1:38 PM | 55 | 1.20 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 272.17% |
CGON240621C00060000 | 5/3/2024 2:32 PM | 60 | 3.00 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 1 | 298.93% |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
CGON240621P00020000 | 5/6/2024 1:30 PM | 20 | 0.55 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 50.00% |
CGON240621P00022500 | 5/21/2024 2:54 PM | 22.5 | 0.50 | 0.00 | 5.00 | 0.00 | 0.00% | 5 | 20 | 323.73% |
CGON240621P00025000 | 6/6/2024 4:38 PM | 25 | 0.35 | 0.00 | 0.60 | 0.00 | 0.00% | 2 | 39 | 126.56% |
CGON240621P00030000 | 5/6/2024 4:30 PM | 30 | 2.50 | 0.00 | 5.00 | 0.00 | 0.00% | 1 | 2 | 180.18% |
CGON240621P00035000 | 5/8/2024 4:58 PM | 35 | 6.08 | 0.40 | 4.90 | 0.00 | 0.00% | 12 | 13 | 95.31% |
CGON240621P00040000 | 5/6/2024 6:34 PM | 40 | 8.50 | 3.50 | 7.00 | 0.00 | 0.00% | 50 | 0 | 51.17% |
Related Tickers
AGIO Agios Pharmaceuticals, Inc.
47.61
-0.40%
DNLI Denali Therapeutics Inc.
20.77
-2.53%
IMCR Immunocore Holdings plc
41.68
-2.37%
AVBP ArriVent BioPharma, Inc.
18.55
+1.09%
VERA Vera Therapeutics, Inc.
38.50
+1.26%
JANX Janux Therapeutics, Inc.
44.16
+3.69%
LEGN Legend Biotech Corporation
45.57
-2.13%
ANRO Alto Neuroscience, Inc.
11.81
+0.34%
RVMD Revolution Medicines, Inc.
40.34
+0.47%
FDMT 4D Molecular Therapeutics, Inc.
22.72
+0.66%