NasdaqGS - Delayed Quote USD

CG Oncology, Inc. (CGON)

25.84 -2.66 (-9.33%)
At close: May 13 at 4:00 PM EDT
26.71 +0.87 (+3.37%)
After hours: May 13 at 6:03 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CGON240517C00030000 5/9/2024 6:36 PM 30 3.50 0.00 0.00 0.00 0.00% 1 0 50.00%
CGON240517C00035000 5/3/2024 6:12 PM 35 6.50 0.00 0.00 0.00 0.00% 59 0 50.00%
CGON240517C00040000 5/6/2024 4:52 PM 40 1.90 0.00 0.00 0.00 0.00% 29 0 50.00%
CGON240517C00045000 5/6/2024 4:52 PM 45 0.85 0.00 0.00 0.00 0.00% 5 0 50.00%
CGON240517C00050000 5/6/2024 4:46 PM 50 0.80 0.00 0.00 0.00 0.00% 146 0 50.00%
CGON240517C00055000 5/7/2024 3:34 PM 55 0.29 0.00 0.00 0.00 0.00% 2 0 50.00%
CGON240517C00060000 5/3/2024 3:51 PM 60 2.25 0.00 0.00 0.00 0.00% 1 0 50.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CGON240517P00020000 5/6/2024 1:30 PM 20 0.80 0.00 0.00 0.00 0.00% - 0 50.00%
CGON240517P00022500 5/3/2024 1:30 PM 22.5 1.50 0.00 0.00 0.00 0.00% 1 0 25.00%
CGON240517P00025000 5/9/2024 7:59 PM 25 0.60 0.00 0.00 0.00 0.00% 1 0 12.50%
CGON240517P00030000 5/13/2024 7:29 PM 30 4.00 0.00 0.00 0.00 0.00% 9 0 0.00%
CGON240517P00035000 5/8/2024 1:42 PM 35 3.60 0.00 0.00 0.00 0.00% 10 0 0.00%
CGON240517P00040000 5/1/2024 3:18 PM 40 6.00 0.00 0.00 0.00 0.00% 3 0 0.00%

Related Tickers

KYTX Kyverna Therapeutics, Inc.
14.63
+4.50%
 
GPCR Structure Therapeutics Inc.
35.99
+0.47%
 
SLRN Acelyrin, Inc.
4.6900
+0.21%
 
RYTM Rhythm Pharmaceuticals, Inc.
40.20
+2.71%
 
ANRO Alto Neuroscience, Inc.
14.09
+4.45%
 
MGX Metagenomi, Inc.
6.55
0.00%
 
AVBP ArriVent BioPharma, Inc.
17.93
+1.30%
 
CGEM Cullinan Therapeutics, Inc.
26.13
-1.66%
 
KRYS Krystal Biotech, Inc.
154.82
+0.04%
 
JANX Janux Therapeutics, Inc.
49.99
+2.19%