NasdaqGS - Nasdaq Real Time Price USD

Cullinan Therapeutics, Inc. (CGEM)

22.93 -1.19 (-4.95%)
As of 3:21 PM EDT. Market Open.

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CGEM240621C00020000 4/29/2024 2:02 PM 20 9.50 3.50 6.00 0.00 0.00% 1 1 137.50%
CGEM240621C00022500 5/23/2024 6:39 PM 22.5 2.88 2.30 4.30 0.00 0.00% 1 10 130.37%
CGEM240621C00025000 5/28/2024 1:38 PM 25 2.51 0.00 2.95 0.21 9.13% 12 112 94.82%
CGEM240621C00030000 5/28/2024 1:56 PM 30 0.85 0.15 1.15 0.05 6.25% 30 32 106.54%
CGEM240621C00035000 5/2/2024 2:55 PM 35 1.60 0.00 4.80 0.00 0.00% - 103 231.54%
CGEM240621C00040000 4/26/2024 2:51 PM 40 0.50 0.00 5.00 0.00 0.00% 1 1 268.26%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
CGEM240621P00015000 4/26/2024 3:54 PM 15 0.35 0.00 4.90 0.00 0.00% 3 3 290.63%
CGEM240621P00017500 5/28/2024 4:00 PM 17.5 0.44 0.00 2.00 0.29 193.33% 1 4 141.70%
CGEM240621P00020000 5/24/2024 7:39 PM 20 0.85 0.60 4.20 0.00 0.00% 81 402 165.82%
CGEM240621P00022500 5/17/2024 7:59 PM 22.5 2.00 0.00 4.80 0.00 0.00% 1 104 110.50%
CGEM240621P00025000 5/24/2024 1:57 PM 25 3.77 3.10 4.40 0.00 0.00% 3 15 103.81%
CGEM240621P00030000 5/24/2024 1:57 PM 30 8.19 6.20 8.40 0.00 0.00% 3 2 77.93%

Related Tickers

EWTX Edgewise Therapeutics, Inc.
17.05
-0.35%
 
VERA Vera Therapeutics, Inc.
36.77
-0.92%
 
KYMR Kymera Therapeutics, Inc.
33.64
-1.20%
 
TNGX Tango Therapeutics, Inc.
6.81
-1.52%
 
AVTE Aerovate Therapeutics, Inc.
16.25
-4.94%
 
DSGN Design Therapeutics, Inc.
4.1850
-4.01%
 
ELYM Eliem Therapeutics, Inc.
7.33
-1.08%
 
ALXO ALX Oncology Holdings Inc.
12.79
-2.92%
 
SYRE Spyre Therapeutics, Inc.
32.36
-1.90%
 
CRNX Crinetics Pharmaceuticals, Inc.
46.79
-1.43%