At close: June 12 at 4:00 PM EDT
After hours: June 12 at 7:50 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621C00022500 | 5/29/2024 6:02 PM | 22.5 | 10.20 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| BHVN240621C00025000 | 6/3/2024 4:13 PM | 25 | 10.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| BHVN240621C00030000 | 6/12/2024 3:10 PM | 30 | 5.60 | 0.00 | 0.00 | 0.50 | 9.80% | 1 | 0 | 0.00% |
| BHVN240621C00035000 | 6/12/2024 7:35 PM | 35 | 0.90 | 0.00 | 0.00 | -0.10 | -10.00% | 64 | 0 | 6.25% |
| BHVN240621C00040000 | 6/11/2024 7:35 PM | 40 | 0.14 | 0.00 | 0.00 | 0.00 | 0.00% | 34 | 0 | 25.00% |
| BHVN240621C00045000 | 6/10/2024 7:12 PM | 45 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| BHVN240621C00050000 | 6/12/2024 6:46 PM | 50 | 0.18 | 0.00 | 0.00 | 0.13 | 260.00% | 1 | 0 | 50.00% |
| BHVN240621C00055000 | 6/11/2024 4:38 PM | 55 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 50.00% |
| BHVN240621C00060000 | 6/6/2024 6:09 PM | 60 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 35 | 0 | 50.00% |
| BHVN240621C00065000 | 5/29/2024 5:09 PM | 65 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 20 | 0 | 50.00% |
| BHVN240621C00070000 | 4/30/2024 7:08 PM | 70 | 0.73 | 0.00 | 0.10 | 0.00 | 0.00% | - | 1 | 199.22% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BHVN240621P00020000 | 5/31/2024 1:31 PM | 20 | 0.63 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| BHVN240621P00022500 | 6/11/2024 3:54 PM | 22.5 | 0.05 | 0.00 | 0.00 | 0.00 | 0.00% | 5 | 0 | 50.00% |
| BHVN240621P00025000 | 6/7/2024 7:29 PM | 25 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | 2 | 0 | 50.00% |
| BHVN240621P00030000 | 6/12/2024 7:03 PM | 30 | 0.15 | 0.00 | 0.00 | -0.04 | -21.05% | 8 | 0 | 25.00% |
| BHVN240621P00035000 | 6/12/2024 4:25 PM | 35 | 1.30 | 0.00 | 0.00 | -0.20 | -13.33% | 14 | 0 | 0.00% |
| BHVN240621P00040000 | 6/11/2024 7:35 PM | 40 | 5.90 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 0 | 0.00% |
| BHVN240621P00045000 | 6/7/2024 1:30 PM | 45 | 11.72 | 0.00 | 0.00 | 0.00 | 0.00% | 4 | 0 | 0.00% |
| BHVN240621P00050000 | 6/4/2024 3:49 PM | 50 | 15.60 | 0.00 | 0.00 | 0.00 | 0.00% | 10 | 0 | 0.00% |
Related Tickers
IMVT Immunovant, Inc.
25.56
+1.83%
CYTK Cytokinetics, Incorporated
54.04
+1.41%
BBIO BridgeBio Pharma, Inc.
28.68
+4.37%
APLS Apellis Pharmaceuticals, Inc.
42.50
-0.58%
ARVN Arvinas, Inc.
26.49
+0.76%
MDGL Madrigal Pharmaceuticals, Inc.
285.83
-2.11%
JANX Janux Therapeutics, Inc.
42.75
+1.69%
ARGX argenx SE
382.50
+1.52%
RARE Ultragenyx Pharmaceutical Inc.
44.64
+7.83%
MLTX MoonLake Immunotherapeutics
43.30
-0.28%