NYSE - Nasdaq Real Time Price • USD
Brookfield Asset Management Ltd. (BAM)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 7:48 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621C00035000 | 5/30/2024 1:59 PM | 35 | 4.09 | 4.00 | 6.50 | 0.00 | 0.00% | 2 | 0 | 75.10% |
| BAM240621C00040000 | 5/31/2024 7:42 PM | 40 | 0.45 | 0.15 | 1.15 | -0.11 | -19.64% | 9 | 1,111 | 40.53% |
| BAM240621C00045000 | 5/30/2024 7:34 PM | 45 | 0.06 | 0.05 | 0.10 | 0.00 | 0.00% | 1 | 203 | 38.09% |
| BAM240621C00050000 | 5/1/2024 2:11 PM | 50 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 30 | 52.54% |
| BAM240621C00055000 | 4/26/2024 7:33 PM | 55 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 63 | 180 | 62.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| BAM240621P00030000 | 5/3/2024 2:26 PM | 30 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 5 | 53.91% |
| BAM240621P00035000 | 5/30/2024 3:03 PM | 35 | 0.10 | 0.00 | 0.15 | 0.00 | 0.00% | 61 | 357 | 37.70% |
| BAM240621P00040000 | 5/31/2024 7:29 PM | 40 | 1.45 | 0.90 | 2.05 | -0.05 | -3.33% | 1 | 273 | 44.43% |
| BAM240621P00045000 | 4/22/2024 1:46 PM | 45 | 6.90 | 0.00 | 0.00 | 0.00 | 0.00% | - | 1 | 0.00% |
Related Tickers
BN Brookfield Corporation
43.49
+1.95%
BN.TO Brookfield Corporation
59.35
+1.66%
KKR KKR & Co. Inc.
102.84
-0.95%
ARES Ares Management Corporation
140.17
-1.97%
APO Apollo Global Management, Inc.
116.16
-0.52%
CG The Carlyle Group Inc.
42.96
+0.82%
OWL Blue Owl Capital Inc.
17.99
-7.03%
BXSL Blackstone Secured Lending Fund
31.47
+0.83%
BX Blackstone Inc.
120.50
+0.98%
TROW T. Rowe Price Group, Inc.
117.83
+1.97%