NasdaqGS - Delayed Quote • USD
Atara Biotherapeutics, Inc. (ATRA)
At close: June 7 at 4:00 PM EDT
After hours: June 7 at 6:25 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240621C00000500 | 6/5/2024 6:11 PM | 0.5 | 0.15 | 0.00 | 0.25 | 0.00 | 0.00% | 19 | 86 | 287.50% |
| ATRA240621C00001000 | 5/20/2024 7:23 PM | 1 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 15 | 646 | 293.75% |
| ATRA240621C00001500 | 5/20/2024 6:39 PM | 1.5 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 3 | 4 | 400.00% |
| ATRA240621C00002500 | 2/20/2024 8:32 PM | 2.5 | 0.15 | 0.00 | 0.20 | 0.00 | 0.00% | 22 | 894 | 762.50% |
| ATRA240621C00005000 | 12/20/2023 4:52 PM | 5 | 0.20 | 0.00 | 3.30 | 0.00 | 0.00% | - | 2 | 0.00% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| ATRA240621P00000500 | 6/5/2024 6:04 PM | 0.5 | 0.05 | 0.00 | 0.35 | 0.00 | 0.00% | 60 | 140 | 506.25% |
| ATRA240621P00001000 | 3/18/2024 7:52 PM | 1 | 0.45 | 0.05 | 0.60 | 0.00 | 0.00% | 253 | 452 | 581.25% |
| ATRA240621P00001500 | 2/8/2024 6:47 PM | 1.5 | 0.80 | 0.40 | 1.35 | 0.00 | 0.00% | - | 30 | 1,431.25% |
| ATRA240621P00002500 | 1/2/2024 2:34 PM | 2.5 | 2.00 | 0.00 | 0.00 | 0.00 | 0.00% | 1 | 8 | 0.00% |
Related Tickers
KPTI Karyopharm Therapeutics Inc.
0.9602
-1.31%
SGMO Sangamo Therapeutics, Inc.
0.5743
-2.94%
GTHX G1 Therapeutics, Inc.
3.0100
+1.35%
ALLO Allogene Therapeutics, Inc.
2.3200
-3.73%
MGNX MacroGenics, Inc.
4.5300
-3.00%
BPMC Blueprint Medicines Corporation
103.34
-1.03%
FGEN FibroGen, Inc.
1.1000
-7.56%
ALGS Aligos Therapeutics, Inc.
0.5401
-6.56%
SPRO Spero Therapeutics, Inc.
1.4050
-3.10%
FATE Fate Therapeutics, Inc.
3.6800
-3.16%