NYSE - Delayed Quote • USD
Apollo Global Management, Inc. (APO)
At close: May 31 at 4:00 PM EDT
After hours: May 31 at 7:31 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607C00104000 | 5/8/2024 1:37 PM | 104 | 8.15 | 10.40 | 14.30 | 0.00 | 0.00% | - | 1 | 54.69% |
| APO240607C00107000 | 5/30/2024 7:44 PM | 107 | 9.80 | 8.50 | 10.10 | 0.00 | 0.00% | 4 | 8 | 68.99% |
| APO240607C00108000 | 5/15/2024 4:23 PM | 108 | 6.40 | 6.70 | 9.00 | 0.00 | 0.00% | 1 | 7 | 61.28% |
| APO240607C00109000 | 5/16/2024 3:01 PM | 109 | 5.50 | 7.10 | 8.20 | -1.60 | -22.54% | 13 | 13 | 61.18% |
| APO240607C00110000 | 5/24/2024 2:13 PM | 110 | 5.75 | 5.70 | 8.10 | 0.00 | 0.00% | 40 | 43 | 75.12% |
| APO240607C00111000 | 5/29/2024 2:35 PM | 111 | 3.95 | 5.40 | 7.20 | 0.00 | 0.00% | 25 | 27 | 52.54% |
| APO240607C00112000 | 5/30/2024 5:18 PM | 112 | 4.87 | 3.50 | 6.00 | 0.00 | 0.00% | 1 | 15 | 60.64% |
| APO240607C00113000 | 5/31/2024 6:14 PM | 113 | 2.20 | 4.00 | 4.30 | 0.25 | 12.82% | 22 | 62 | 40.87% |
| APO240607C00114000 | 5/31/2024 6:13 PM | 114 | 2.10 | 3.30 | 3.60 | -1.70 | -44.74% | 763 | 954 | 40.19% |
| APO240607C00115000 | 5/31/2024 7:50 PM | 115 | 2.36 | 2.65 | 2.85 | -0.59 | -20.00% | 356 | 103 | 37.60% |
| APO240607C00116000 | 5/31/2024 7:59 PM | 116 | 2.25 | 2.10 | 2.25 | -0.32 | -12.45% | 219 | 40 | 36.52% |
| APO240607C00117000 | 5/31/2024 7:49 PM | 117 | 1.20 | 1.50 | 2.40 | -0.66 | -35.48% | 22 | 53 | 46.97% |
| APO240607C00118000 | 5/31/2024 7:38 PM | 118 | 0.78 | 1.15 | 2.15 | -0.82 | -51.25% | 351 | 959 | 49.76% |
| APO240607C00119000 | 5/31/2024 7:34 PM | 119 | 0.64 | 0.65 | 1.80 | -0.56 | -46.67% | 124 | 23 | 50.05% |
| APO240607C00120000 | 5/31/2024 7:42 PM | 120 | 0.51 | 0.50 | 0.90 | -0.49 | -49.00% | 17 | 241 | 38.67% |
| APO240607C00121000 | 5/31/2024 7:55 PM | 121 | 0.60 | 0.35 | 0.65 | -0.10 | -14.29% | 270 | 94 | 38.04% |
| APO240607C00122000 | 5/31/2024 7:29 PM | 122 | 0.35 | 0.20 | 0.70 | 0.15 | 75.00% | 147 | 2 | 43.70% |
| APO240607C00123000 | 5/31/2024 1:41 PM | 123 | 0.70 | 0.10 | 1.10 | 0.45 | 180.00% | 127 | 10 | 57.42% |
| APO240607C00132000 | 5/29/2024 3:12 PM | 132 | 0.10 | 0.05 | 0.20 | 0.00 | 0.00% | - | 1 | 55.27% |
| APO240607C00142000 | 5/29/2024 2:45 PM | 142 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | - | 3 | 69.92% |
| APO240607C00143000 | 5/29/2024 2:42 PM | 143 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 2 | 100.59% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| APO240607P00095000 | 5/31/2024 3:11 PM | 95 | 0.05 | 0.00 | 1.20 | 0.00 | 0.00% | 27 | 3 | 114.36% |
| APO240607P00097000 | 4/29/2024 3:09 PM | 97 | 0.71 | 0.05 | 0.75 | 0.00 | 0.00% | - | 1 | 95.21% |
| APO240607P00098000 | 5/9/2024 2:47 PM | 98 | 0.20 | 0.05 | 0.30 | 0.00 | 0.00% | 5 | 5 | 76.37% |
| APO240607P00099000 | 5/29/2024 5:52 PM | 99 | 0.15 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 51 | 70.51% |
| APO240607P00100000 | 5/23/2024 1:30 PM | 100 | 0.15 | 0.05 | 0.25 | 0.00 | 0.00% | 1 | 98 | 66.80% |
| APO240607P00101000 | 5/8/2024 1:48 PM | 101 | 0.56 | 0.05 | 0.25 | 0.00 | 0.00% | 10 | 12 | 63.09% |
| APO240607P00102000 | 5/31/2024 3:03 PM | 102 | 0.15 | 0.05 | 0.20 | -0.37 | -71.15% | 3 | 3 | 57.42% |
| APO240607P00103000 | 5/17/2024 7:38 PM | 103 | 0.30 | 0.05 | 0.20 | 0.00 | 0.00% | 20 | 20 | 53.91% |
| APO240607P00104000 | 5/31/2024 3:03 PM | 104 | 0.18 | 0.05 | 0.20 | -0.12 | -40.00% | 3 | 26 | 50.29% |
| APO240607P00105000 | 5/31/2024 7:42 PM | 105 | 0.17 | 0.05 | 0.20 | -0.23 | -57.50% | 5 | 6 | 51.56% |
| APO240607P00106000 | 5/31/2024 7:43 PM | 106 | 0.20 | 0.05 | 0.20 | 0.05 | 33.33% | 5 | 30 | 47.66% |
| APO240607P00107000 | 5/29/2024 2:32 PM | 107 | 0.32 | 0.10 | 0.20 | 0.00 | 0.00% | 1 | 594 | 43.85% |
| APO240607P00108000 | 5/31/2024 7:19 PM | 108 | 0.35 | 0.15 | 0.25 | 0.15 | 75.00% | 405 | 29 | 42.19% |
| APO240607P00109000 | 5/31/2024 7:57 PM | 109 | 0.25 | 0.20 | 0.35 | -0.07 | -21.87% | 4,720 | 1 | 41.90% |
| APO240607P00110000 | 5/31/2024 7:23 PM | 110 | 0.55 | 0.30 | 0.45 | 0.10 | 22.22% | 131 | 32 | 40.67% |
| APO240607P00111000 | 5/31/2024 7:29 PM | 111 | 0.75 | 0.40 | 0.55 | 0.15 | 25.00% | 63 | 17 | 38.72% |
| APO240607P00112000 | 5/31/2024 6:55 PM | 112 | 1.15 | 0.55 | 1.70 | 0.50 | 76.92% | 453 | 154 | 57.96% |
| APO240607P00113000 | 5/31/2024 6:02 PM | 113 | 1.50 | 0.75 | 0.95 | 0.55 | 57.89% | 32 | 21 | 37.11% |
| APO240607P00114000 | 5/31/2024 7:49 PM | 114 | 1.60 | 1.05 | 1.25 | 0.40 | 33.33% | 422 | 55 | 36.72% |
| APO240607P00115000 | 5/31/2024 7:12 PM | 115 | 2.36 | 1.40 | 1.60 | 0.86 | 57.33% | 125 | 80 | 36.04% |
| APO240607P00116000 | 5/31/2024 7:55 PM | 116 | 1.80 | 1.80 | 2.05 | -0.10 | -5.26% | 47 | 99 | 35.86% |
| APO240607P00117000 | 5/31/2024 4:45 PM | 117 | 4.20 | 2.20 | 3.40 | 1.85 | 78.72% | 35 | 125 | 49.66% |
| APO240607P00118000 | 5/31/2024 2:30 PM | 118 | 2.90 | 2.05 | 3.20 | -0.05 | -1.69% | 14 | 3 | 36.01% |
| APO240607P00122000 | 5/31/2024 2:59 PM | 122 | 5.70 | 5.30 | 6.70 | -3.50 | -38.04% | 4 | 1 | 47.44% |
Related Tickers
KKR KKR & Co. Inc.
102.84
-0.95%
BX Blackstone Inc.
120.50
+0.98%
ARES Ares Management Corporation
140.17
-1.97%
OWL Blue Owl Capital Inc.
17.99
-7.03%
CG The Carlyle Group Inc.
42.96
+0.82%
BLK BlackRock, Inc.
772.03
+1.33%
BN Brookfield Corporation
43.49
+1.95%
BAM Brookfield Asset Management Ltd.
39.24
+0.18%
BK The Bank of New York Mellon Corporation
59.61
+2.04%
ARCC Ares Capital Corporation
21.57
+0.70%