Nasdaq - Delayed Quote USD

American Funds American Mutual A (AMRMX)

54.49 +0.38 (+0.70%)
At close: 5:20 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
Jun 14, 2024 54.11 54.11 54.11 54.11 54.11 -
Jun 13, 2024 54.18 54.18 54.18 54.18 54.18 -
Jun 12, 2024 54.21 54.21 54.21 54.21 54.21 -
Jun 11, 2024 54.26 54.26 54.26 54.26 54.26 -
Jun 10, 2024 54.29 54.29 54.29 54.29 54.29 -
Jun 7, 2024 54.16 54.16 54.16 54.16 54.16 -
Jun 6, 2024 54.18 54.18 54.18 54.18 54.18 -
Jun 5, 2024 54.21 54.21 54.21 54.21 54.21 -
Jun 4, 2024 53.88 53.88 53.88 53.88 53.88 -
Jun 3, 2024 53.80 53.80 53.80 53.80 53.80 -
May 31, 2024 54.03 54.03 54.03 54.03 54.03 -
May 30, 2024 53.38 53.38 53.38 53.38 53.38 -
May 29, 2024 53.28 53.28 53.28 53.28 53.28 -
May 28, 2024 53.87 53.87 53.87 53.87 53.87 -
May 24, 2024 54.22 54.22 54.22 54.22 54.22 -
May 23, 2024 53.97 53.97 53.97 53.97 53.97 -
May 22, 2024 54.54 54.54 54.54 54.54 54.54 -
May 21, 2024 54.67 54.67 54.67 54.67 54.67 -
May 20, 2024 54.57 54.57 54.57 54.57 54.57 -
May 17, 2024 54.70 54.70 54.70 54.70 54.70 -
May 16, 2024 54.65 54.65 54.65 54.65 54.65 -
May 15, 2024 54.72 54.72 54.72 54.72 54.72 -
May 14, 2024 54.24 54.24 54.24 54.24 54.24 -
May 13, 2024 54.05 54.05 54.05 54.05 54.05 -
May 10, 2024 54.12 54.12 54.12 54.12 54.12 -
May 9, 2024 53.97 53.97 53.97 53.97 53.97 -
May 8, 2024 53.60 53.60 53.60 53.60 53.60 -
May 7, 2024 53.53 53.53 53.53 53.53 53.53 -
May 6, 2024 53.28 53.28 53.28 53.28 53.28 -
May 3, 2024 52.98 52.98 52.98 52.98 52.98 -
May 2, 2024 52.45 52.45 52.45 52.45 52.45 -
May 1, 2024 52.27 52.27 52.27 52.27 52.27 -
Apr 30, 2024 52.45 52.45 52.45 52.45 52.45 -
Apr 29, 2024 53.07 53.07 53.07 53.07 53.07 -
Apr 26, 2024 52.87 52.87 52.87 52.87 52.87 -
Apr 25, 2024 52.94 52.94 52.94 52.94 52.94 -
Apr 24, 2024 53.00 53.00 53.00 53.00 53.00 -
Apr 23, 2024 53.01 53.01 53.01 53.01 53.01 -
Apr 22, 2024 52.48 52.48 52.48 52.48 52.48 -
Apr 19, 2024 52.09 52.09 52.09 52.09 52.09 -
Apr 18, 2024 51.95 51.95 51.95 51.95 51.95 -
Apr 17, 2024 52.00 52.00 52.00 52.00 52.00 -
Apr 16, 2024 52.10 52.10 52.10 52.10 52.10 -
Apr 15, 2024 52.20 52.20 52.20 52.20 52.20 -
Apr 12, 2024 52.57 52.57 52.57 52.57 52.57 -
Apr 11, 2024 53.24 53.24 53.24 53.24 53.24 -
Apr 10, 2024 53.20 53.20 53.20 53.20 53.20 -
Apr 9, 2024 53.83 53.83 53.83 53.83 53.83 -
Apr 8, 2024 53.73 53.73 53.73 53.73 53.73 -
Apr 5, 2024 53.69 53.69 53.69 53.69 53.69 -
Apr 4, 2024 53.23 53.23 53.23 53.23 53.23 -
Apr 3, 2024 53.67 53.67 53.67 53.67 53.67 -
Apr 2, 2024 53.79 53.79 53.79 53.79 53.79 -
Apr 1, 2024 54.13 54.13 54.13 54.13 54.13 -
Mar 28, 2024 54.39 54.39 54.39 54.39 54.39 -
Mar 27, 2024 54.26 54.26 54.26 54.26 54.26 -
Mar 26, 2024 53.55 53.55 53.55 53.55 53.55 -
Mar 25, 2024 53.62 53.62 53.62 53.62 53.62 -
Mar 22, 2024 53.81 53.81 53.81 53.81 53.81 -
Mar 21, 2024 54.00 54.00 54.00 54.00 54.00 -
Mar 20, 2024 53.83 53.83 53.83 53.83 53.83 -
Mar 19, 2024 53.57 53.57 53.57 53.57 53.57 -
Mar 18, 2024 53.27 53.27 53.27 53.27 53.27 -
Mar 15, 2024 53.16 53.16 53.16 53.16 53.16 -
Mar 14, 2024 53.37 53.37 53.37 53.37 53.37 -
Mar 13, 2024 0.22 Dividend
Mar 13, 2024 53.55 53.55 53.55 53.55 53.55 -
Mar 12, 2024 53.77 53.77 53.77 53.77 53.56 -
Mar 11, 2024 53.57 53.57 53.57 53.57 53.36 -
Mar 8, 2024 53.44 53.44 53.44 53.44 53.23 -
Mar 7, 2024 53.53 53.53 53.53 53.53 53.32 -
Mar 6, 2024 53.18 53.18 53.18 53.18 52.97 -
Mar 5, 2024 52.93 52.93 52.93 52.93 52.72 -
Mar 4, 2024 53.25 53.25 53.25 53.25 53.04 -
Mar 1, 2024 53.13 53.13 53.13 53.13 52.92 -
Feb 29, 2024 52.91 52.91 52.91 52.91 52.70 -
Feb 28, 2024 52.82 52.82 52.82 52.82 52.61 -
Feb 27, 2024 52.82 52.82 52.82 52.82 52.61 -
Feb 26, 2024 52.72 52.72 52.72 52.72 52.51 -
Feb 23, 2024 52.92 52.92 52.92 52.92 52.71 -
Feb 22, 2024 52.82 52.82 52.82 52.82 52.61 -
Feb 21, 2024 52.38 52.38 52.38 52.38 52.17 -
Feb 20, 2024 52.16 52.16 52.16 52.16 51.95 -
Feb 16, 2024 52.16 52.16 52.16 52.16 51.95 -
Feb 15, 2024 52.24 52.24 52.24 52.24 52.03 -
Feb 14, 2024 51.75 51.75 51.75 51.75 51.54 -
Feb 13, 2024 51.38 51.38 51.38 51.38 51.17 -
Feb 12, 2024 51.97 51.97 51.97 51.97 51.76 -
Feb 9, 2024 51.86 51.86 51.86 51.86 51.65 -
Feb 8, 2024 51.80 51.80 51.80 51.80 51.59 -
Feb 7, 2024 51.86 51.86 51.86 51.86 51.65 -
Feb 6, 2024 51.75 51.75 51.75 51.75 51.54 -
Feb 5, 2024 51.46 51.46 51.46 51.46 51.25 -
Feb 2, 2024 51.76 51.76 51.76 51.76 51.55 -
Feb 1, 2024 51.83 51.83 51.83 51.83 51.62 -
Jan 31, 2024 51.36 51.36 51.36 51.36 51.15 -
Jan 30, 2024 51.80 51.80 51.80 51.80 51.59 -
Jan 29, 2024 51.67 51.67 51.67 51.67 51.46 -
Jan 26, 2024 51.45 51.45 51.45 51.45 51.24 -
Jan 25, 2024 51.47 51.47 51.47 51.47 51.26 -
Jan 24, 2024 51.17 51.17 51.17 51.17 50.97 -
Jan 23, 2024 51.39 51.39 51.39 51.39 51.18 -
Jan 22, 2024 51.22 51.22 51.22 51.22 51.02 -
Jan 19, 2024 51.19 51.19 51.19 51.19 50.99 -
Jan 18, 2024 50.81 50.81 50.81 50.81 50.61 -
Jan 17, 2024 50.61 50.61 50.61 50.61 50.41 -
Jan 16, 2024 50.86 50.86 50.86 50.86 50.66 -
Jan 12, 2024 51.16 51.16 51.16 51.16 50.96 -
Jan 11, 2024 51.04 51.04 51.04 51.04 50.84 -
Jan 10, 2024 51.21 51.21 51.21 51.21 51.01 -
Jan 9, 2024 51.09 51.09 51.09 51.09 50.89 -
Jan 8, 2024 51.25 51.25 51.25 51.25 51.05 -
Jan 5, 2024 50.85 50.85 50.85 50.85 50.65 -
Jan 4, 2024 50.79 50.79 50.79 50.79 50.59 -
Jan 3, 2024 50.80 50.80 50.80 50.80 50.60 -
Jan 2, 2024 51.09 51.09 51.09 51.09 50.89 -
Dec 29, 2023 51.00 51.00 51.00 51.00 50.80 -
Dec 28, 2023 51.07 51.07 51.07 51.07 50.87 -
Dec 27, 2023 51.00 51.00 51.00 51.00 50.80 -
Dec 26, 2023 50.89 50.89 50.89 50.89 50.69 -
Dec 22, 2023 50.65 50.65 50.65 50.65 50.45 -
Dec 21, 2023 50.45 50.45 50.45 50.45 50.25 -
Dec 20, 2023 50.05 50.05 50.05 50.05 49.85 -
Dec 19, 2023 50.76 50.76 50.76 50.76 50.56 -
Dec 18, 2023 50.45 50.45 50.45 50.45 50.25 -
Dec 15, 2023 50.38 50.38 50.38 50.38 50.18 -
Dec 14, 2023 50.61 50.61 50.61 50.61 50.41 -
Dec 13, 2023 0.44 Dividend
Dec 13, 2023 50.46 50.46 50.46 50.46 50.26 -
Dec 13, 2023 0.83 Capital Gains
Dec 12, 2023 51.01 51.01 51.01 51.01 49.54 -
Dec 11, 2023 50.82 50.82 50.82 50.82 49.36 -
Dec 8, 2023 50.49 50.49 50.49 50.49 49.04 -
Dec 7, 2023 50.36 50.36 50.36 50.36 48.91 -
Dec 6, 2023 50.27 50.27 50.27 50.27 48.82 -
Dec 5, 2023 50.35 50.35 50.35 50.35 48.90 -
Dec 4, 2023 50.59 50.59 50.59 50.59 49.13 -
Dec 1, 2023 50.59 50.59 50.59 50.59 49.13 -
Nov 30, 2023 50.21 50.21 50.21 50.21 48.76 -
Nov 29, 2023 49.79 49.79 49.79 49.79 48.36 -
Nov 28, 2023 49.78 49.78 49.78 49.78 48.35 -
Nov 27, 2023 49.76 49.76 49.76 49.76 48.33 -
Nov 24, 2023 49.92 49.92 49.92 49.92 48.48 -
Nov 22, 2023 49.78 49.78 49.78 49.78 48.35 -
Nov 21, 2023 49.56 49.56 49.56 49.56 48.13 -
Nov 20, 2023 49.62 49.62 49.62 49.62 48.19 -
Nov 17, 2023 49.43 49.43 49.43 49.43 48.01 -
Nov 16, 2023 49.35 49.35 49.35 49.35 47.93 -
Nov 15, 2023 49.18 49.18 49.18 49.18 47.76 -
Nov 14, 2023 49.10 49.10 49.10 49.10 47.69 -
Nov 13, 2023 48.37 48.37 48.37 48.37 46.98 -
Nov 10, 2023 48.45 48.45 48.45 48.45 47.05 -
Nov 9, 2023 47.97 47.97 47.97 47.97 46.59 -
Nov 8, 2023 48.34 48.34 48.34 48.34 46.95 -
Nov 7, 2023 48.31 48.31 48.31 48.31 46.92 -
Nov 6, 2023 48.39 48.39 48.39 48.39 47.00 -
Nov 3, 2023 48.41 48.41 48.41 48.41 47.02 -
Nov 2, 2023 48.15 48.15 48.15 48.15 46.76 -
Nov 1, 2023 47.30 47.30 47.30 47.30 45.94 -
Oct 31, 2023 47.06 47.06 47.06 47.06 45.70 -
Oct 30, 2023 46.74 46.74 46.74 46.74 45.39 -
Oct 27, 2023 46.24 46.24 46.24 46.24 44.91 -
Oct 26, 2023 46.73 46.73 46.73 46.73 45.38 -
Oct 25, 2023 47.09 47.09 47.09 47.09 45.73 -
Oct 24, 2023 47.28 47.28 47.28 47.28 45.92 -
Oct 23, 2023 46.94 46.94 46.94 46.94 45.59 -
Oct 20, 2023 47.20 47.20 47.20 47.20 45.84 -
Oct 19, 2023 47.60 47.60 47.60 47.60 46.23 -
Oct 18, 2023 47.94 47.94 47.94 47.94 46.56 -
Oct 17, 2023 48.39 48.39 48.39 48.39 47.00 -
Oct 16, 2023 48.25 48.25 48.25 48.25 46.86 -
Oct 13, 2023 47.84 47.84 47.84 47.84 46.46 -
Oct 12, 2023 47.77 47.77 47.77 47.77 46.39 -
Oct 11, 2023 48.15 48.15 48.15 48.15 46.76 -
Oct 10, 2023 48.09 48.09 48.09 48.09 46.70 -
Oct 9, 2023 47.85 47.85 47.85 47.85 46.47 -
Oct 6, 2023 47.45 47.45 47.45 47.45 46.08 -
Oct 5, 2023 47.09 47.09 47.09 47.09 45.73 -
Oct 4, 2023 47.23 47.23 47.23 47.23 45.87 -
Oct 3, 2023 47.07 47.07 47.07 47.07 45.71 -
Oct 2, 2023 47.44 47.44 47.44 47.44 46.07 -
Sep 29, 2023 47.84 47.84 47.84 47.84 46.46 -
Sep 28, 2023 48.06 48.06 48.06 48.06 46.68 -
Sep 27, 2023 47.91 47.91 47.91 47.91 46.53 -
Sep 26, 2023 47.91 47.91 47.91 47.91 46.53 -
Sep 25, 2023 48.47 48.47 48.47 48.47 47.07 -
Sep 22, 2023 48.35 48.35 48.35 48.35 46.96 -
Sep 21, 2023 48.52 48.52 48.52 48.52 47.12 -
Sep 20, 2023 49.12 49.12 49.12 49.12 47.70 -
Sep 19, 2023 49.34 49.34 49.34 49.34 47.92 -
Sep 18, 2023 49.45 49.45 49.45 49.45 48.03 -
Sep 15, 2023 49.41 49.41 49.41 49.41 47.99 -
Sep 14, 2023 49.77 49.77 49.77 49.77 48.34 -
Sep 13, 2023 0.22 Dividend
Sep 13, 2023 49.30 49.30 49.30 49.30 47.88 -
Sep 12, 2023 49.52 49.52 49.52 49.52 47.88 -
Sep 11, 2023 49.55 49.55 49.55 49.55 47.91 -
Sep 8, 2023 49.42 49.42 49.42 49.42 47.79 -
Sep 7, 2023 49.28 49.28 49.28 49.28 47.65 -
Sep 6, 2023 49.29 49.29 49.29 49.29 47.66 -
Sep 5, 2023 49.49 49.49 49.49 49.49 47.86 -
Sep 1, 2023 49.91 49.91 49.91 49.91 48.26 -
Aug 31, 2023 49.78 49.78 49.78 49.78 48.14 -
Aug 30, 2023 50.05 50.05 50.05 50.05 48.40 -
Aug 29, 2023 49.96 49.96 49.96 49.96 48.31 -
Aug 28, 2023 49.57 49.57 49.57 49.57 47.93 -
Aug 25, 2023 49.33 49.33 49.33 49.33 47.70 -
Aug 24, 2023 49.02 49.02 49.02 49.02 47.40 -
Aug 23, 2023 49.45 49.45 49.45 49.45 47.82 -
Aug 22, 2023 49.14 49.14 49.14 49.14 47.52 -
Aug 21, 2023 49.27 49.27 49.27 49.27 47.64 -
Aug 18, 2023 49.29 49.29 49.29 49.29 47.66 -
Aug 17, 2023 49.25 49.25 49.25 49.25 47.62 -
Aug 16, 2023 49.53 49.53 49.53 49.53 47.89 -
Aug 15, 2023 49.73 49.73 49.73 49.73 48.09 -
Aug 14, 2023 50.23 50.23 50.23 50.23 48.57 -
Aug 11, 2023 50.21 50.21 50.21 50.21 48.55 -
Aug 10, 2023 50.10 50.10 50.10 50.10 48.45 -
Aug 9, 2023 50.12 50.12 50.12 50.12 48.46 -
Aug 8, 2023 50.16 50.16 50.16 50.16 48.50 -
Aug 7, 2023 50.36 50.36 50.36 50.36 48.70 -
Aug 4, 2023 49.97 49.97 49.97 49.97 48.32 -
Aug 3, 2023 50.23 50.23 50.23 50.23 48.57 -
Aug 2, 2023 50.44 50.44 50.44 50.44 48.77 -
Aug 1, 2023 50.78 50.78 50.78 50.78 49.10 -
Jul 31, 2023 50.96 50.96 50.96 50.96 49.28 -
Jul 28, 2023 50.93 50.93 50.93 50.93 49.25 -
Jul 27, 2023 50.63 50.63 50.63 50.63 48.96 -
Jul 26, 2023 50.97 50.97 50.97 50.97 49.29 -
Jul 25, 2023 50.98 50.98 50.98 50.98 49.30 -
Jul 24, 2023 51.05 51.05 51.05 51.05 49.36 -
Jul 21, 2023 50.91 50.91 50.91 50.91 49.23 -
Jul 20, 2023 50.73 50.73 50.73 50.73 49.05 -
Jul 19, 2023 50.43 50.43 50.43 50.43 48.76 -
Jul 18, 2023 50.24 50.24 50.24 50.24 48.58 -
Jul 17, 2023 50.00 50.00 50.00 50.00 48.35 -
Jul 14, 2023 49.97 49.97 49.97 49.97 48.32 -
Jul 13, 2023 50.04 50.04 50.04 50.04 48.39 -
Jul 12, 2023 49.81 49.81 49.81 49.81 48.16 -
Jul 11, 2023 49.58 49.58 49.58 49.58 47.94 -
Jul 10, 2023 49.26 49.26 49.26 49.26 47.63 -
Jul 7, 2023 49.03 49.03 49.03 49.03 47.41 -
Jul 6, 2023 49.18 49.18 49.18 49.18 47.56 -
Jul 5, 2023 49.55 49.55 49.55 49.55 47.91 -
Jul 3, 2023 49.67 49.67 49.67 49.67 48.03 -
Jun 30, 2023 49.67 49.67 49.67 49.67 48.03 -
Jun 29, 2023 49.22 49.22 49.22 49.22 47.59 -
Jun 28, 2023 48.95 48.95 48.95 48.95 47.33 -
Jun 27, 2023 49.11 49.11 49.11 49.11 47.49 -
Jun 26, 2023 48.80 48.80 48.80 48.80 47.19 -
Jun 23, 2023 48.68 48.68 48.68 48.68 47.07 -
Jun 22, 2023 49.06 49.06 49.06 49.06 47.44 -
Jun 21, 2023 49.13 49.13 49.13 49.13 47.51 -
Jun 20, 2023 49.12 49.12 49.12 49.12 47.50 -

Related Tickers

BPTRX Baron Partners Retail
140.36
+2.31%
 
BPTUX Baron Partners R6
146.29
+2.31%
 
BPTIX Baron Partners Institutional
146.32
+2.31%
 
DXQLX Direxion Monthly NASDAQ-100 Bull 1.75X Fund
85.93
+2.06%
 
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
MRFOX Marshfield Concentrated Opportunity
31.49
+1.48%
 
CSMVX Congress Small Cap Growth Retail
36.40
+1.39%
 
CSMCX Congress Small Cap Growth Institutional
41.83
+1.38%
 
FTXNX FullerThaler Behavioral Sm-Cp Gr Inv
42.40
+1.34%
 
FTXCX FullerThaler Behavioral Sm-Cp Gr C
41.04
+1.33%
 
FTXFX FullerThaler Behavioral Sm-Cp Gr R6
43.48
+1.33%
 
FTXAX FullerThaler Behavioral Sm-Cp Gr A
42.27
+1.32%
 
FTXSX FullerThaler Behavioral Sm-Cp GrInstl
43.21
+1.31%
 
HWSIX Hotchkis & Wiley Small Cap Value I
75.84
+1.31%
 
HWSAX Hotchkis & Wiley Small Cap Value A
75.26
+1.31%
 
HWSZX Hotchkis & Wiley Small Cap Value Z
75.86
+1.30%
 
HWSCX Hotchkis & Wiley Small Cap Value C
57.01
+1.28%
 
RPMAX Reinhart Genesis PMV Investor
15.29
+1.26%
 
HIMDX Hennessy Cornerstone Mid Cap 30 Instl
25.03
+1.25%
 
HFMDX Hennessy Cornerstone Mid Cap 30 Inv
23.73
+1.24%
 
FSCSX Fidelity Select Software & IT Svcs Port
26.25
+1.23%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.87
+1.20%
 
RPMFX Reinhart Genesis PMV Advisor
15.40
+1.18%
 
BGRIX Baron Growth Fund
97.22
+1.18%
 
RIVSX River Oak Discovery
17.26
+1.17%
 
BGRFX Baron Growth Fund
91.90
+1.17%
 
BGRUX Baron Growth Fund
97.22
+1.17%
 
FTHSX FullerThaler Behavioral Sm-Cp Eq Inst
44.32
+1.14%
 
EAASX Eaton Vance Atlanta Capital SMID-Cap Fund
33.81
+1.14%
 
FTHFX FullerThaler Behavioral Sm-Cp Eq R6
44.73
+1.13%
 
FTHAX FullerThaler Behavioral Sm-Cp Eq A
43.86
+1.13%
 
EISMX Eaton Vance Atlanta Capital SMID-Cap I
40.30
+1.13%
 
FTHNX FullerThaler Behavioral Sm-Cp Eq Inv
43.95
+1.13%
 
FTYCX FullerThaler Behavioral Sm-Cp Eq C
43.11
+1.13%
 
ECASX Eaton Vance Atlanta Capital SMID-Cap C
27.89
+1.12%
 
LFVAX Lord Abbett Focused Small Cap Value A
26.20
+1.12%
 
PBFDX Payson Total Return
33.44
+1.12%
 
ERASX Eaton Vance Atlanta Capital SMID-Cap Fund
40.74
+1.12%
 
ERSMX Eaton Vance Atlanta Capital SMID-Cap Fund
31.78
+1.11%
 
DEOPX Davenport Equity Opportunities
22.76
+1.11%
 
LFVCX Lord Abbett Focused Small Cap Value C
27.56
+1.10%
 
LMVYX Lord Abbett Focused Small Cap Value I
28.63
+1.09%
 
LMVVX Lord Abbett Focused Small Cap Value R5
28.64
+1.09%
 
LMVOX Lord Abbett Focused Small Cap Value F3
28.72
+1.09%
 
LMVWX Lord Abbett Focused Small Cap Value R6
28.72
+1.09%
 
LFSFX Lord Abbett Focused Small Cap Value F
28.80
+1.09%
 
NEEGX Needham Growth Retail
72.06
+1.08%
 
NEEIX Needham Growth Institutional
75.15
+1.08%
 
HICGX Hennessy Cornerstone Growth Inst
35.10
+1.07%
 
HFCGX Hennessy Cornerstone Growth Investor
33.58
+1.05%
 
CLTAX Catalyst/Lyons Tactical Allocation A
15.51
+1.04%
 
CCVAX Calvert Small-Cap Fund
31.11
+1.04%
 
CLTIX Catalyst/Lyons Tactical Allocation I
15.56
+1.04%
 
CSVIX Calvert Small-Cap I
34.09
+1.04%
 
CALRX Calvert Small-Cap R6
34.10
+1.04%
 
CSCCX Calvert Small-Cap C
25.36
+1.04%
 
ROFIX Royce Small-Cap Opportunity Instl
15.89
+1.02%
 
MUOSX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
28.33
+1.00%
 
PVFAX Paradigm Value
58.97
+0.99%
 
LSLTX Leuthold Select Industries
37.84
+0.99%
 
BFGIX Baron Focused Growth Fund
37.92
+0.99%
 
BFGUX Baron Focused Growth Fund
37.95
+0.98%
 
TLVAX Timothy Plan Large/Mid Cap Value A
24.65
+0.98%
 
TLVCX Timothy Plan Large/Mid Cap Value C
17.48
+0.98%
 
RYPNX Royce Small-Cap Opportunity Invmt
15.46
+0.98%
 
BFGFX Baron Focused Growth Fund
36.24
+0.98%
 
MUOAX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
27.99
+0.97%
 
TMVIX Timothy Plan Large/Mid Cap Value I
24.99
+0.97%
 
MUOIX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
28.30
+0.96%
 
NEFJX Natixis Vaughan Nelson Small Cap Value A
19.09
+0.95%
 
MUOCX Morgan Stanley Institutional Fund, Inc. - US Core Portfolio
26.57
+0.95%
 
AXVIX Acclivity Small Cap Value I
18.10
+0.95%
 
COAGX Caldwell & Orkin - Gator Capital L/S Fd
41.76
+0.94%
 
NEJYX Natixis Vaughan Nelson Small Cap Value Y
20.36
+0.94%
 
NBGAX Neuberger Berman Genesis Adv
61.16
+0.94%
 
VSCNX Natixis Vaughan Nelson Small Cap Value N
20.39
+0.94%
 
MCMVX Monongahela All Cap Value Fund
19.39
+0.94%
 
AXVNX Acclivity Small Cap Value N
18.32
+0.94%
 
NRGSX Neuberger Berman Genesis Fund
62.77
+0.93%
 
NBGIX Neuberger Berman Genesis Instl
62.81
+0.93%
 
NRGEX Neuberger Berman Genesis Fund
62.96
+0.93%
 
PGRNX Impax Global Environmental Markets Inv
23.92
+0.93%
 
HWAAX Hotchkis & Wiley Value Opps A
38.13
+0.93%
 
HWAIX Hotchkis & Wiley Value Opps Instl
38.17
+0.93%
 
HWAZX Hotchkis & Wiley Value Opps Z
38.19
+0.92%
 
NBGEX Neuberger Berman Genesis Tr
62.36
+0.92%
 
HWACX Hotchkis & Wiley Value Opps C
33.96
+0.92%
 
NBGNX Neuberger Berman Genesis Inv
62.63
+0.92%
 
DSCPX Davenport Small Cap Focus Fund
16.73
+0.90%
 
ENSBX Ensemble Fund
17.93
+0.90%
 
PXEAX Impax Global Environmental Markets A
23.88
+0.89%
 
UOPIX ProFunds UltraNASDAQ-100 Fund
106.50
+0.88%
 
UOPSX ProFunds UltraNASDAQ-100 Fund
73.36
+0.88%
 
QILGX Federated Hermes MDT Large Cap Growth IS
34.50
+0.88%
 
PGINX Impax Global Environmental Markets Fund
24.18
+0.88%
 
ANOHX American Century Small Cap Growth G
21.94
+0.87%
 
ATHDX American Century Heritage R6
27.98
+0.87%
 
ATHYX American Century Heritage Y
27.98
+0.87%
 
QALGX Federated Hermes MDT Large Cap Growth A
31.49
+0.86%
 
PRBLX Parnassus Core Equity Investor
61.97
+0.86%