YHD - Delayed Quote • USD
Lodging (^YHOH818)
At close: December 7 at 4:17 PM EST
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
^GSPC S&P 500
5,246.68
+0.48%
^DJI Dow Jones Industrial Average
39,558.11
+0.32%
^IXIC NASDAQ Composite
16,511.18
+0.75%
^NYA NYSE COMPOSITE (DJ)
18,220.81
+0.48%
^XAX NYSE AMEX COMPOSITE INDEX
4,868.17
-0.23%
^BUK100P Cboe UK 100
843.35
+0.17%
^RUT Russell 2000
2,085.69
+1.14%
^VIX CBOE Volatility Index
13.92
+3.72%
^FTSE FTSE 100
8,445.27
+0.20%
^GDAXI DAX PERFORMANCE-INDEX
18,813.34
+0.52%
^FCHI CAC 40
8,218.54
-0.09%
^STOXX50E ESTX 50 PR.EUR
5,086.54
+0.12%
^N100 Euronext 100 Index
1,556.65
+0.33%
^BFX BEL 20
3,989.45
+0.52%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,385.73
+0.08%
^HSI HANG SENG INDEX
19,073.71
-0.22%
000001.SS SSE Composite Index
3,119.90
-0.82%
399001.SZ Shenzhen Index
9,583.54
-0.88%
^STI STI Index
3,289.42
-0.72%
^AXJO S&P/ASX 200
7,753.70
+0.35%
^AORD ALL ORDINARIES
8,020.90
+0.32%
^BSESN S&P BSE SENSEX
73,013.55
-0.12%
^JKSE IDX COMPOSITE
7,179.83
+1.36%
^KLSE FTSE Bursa Malaysia KLCI
1,603.23
-0.17%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,525.88
-0.79%
^KS11 KOSPI Composite Index
2,730.34
+0.11%
^TWII TSEC weighted index
21,147.21
+0.77%
^GSPTSE S&P/TSX Composite index
22,243.34
-0.07%
^BVSP IBOVESPA
128,515.49
+0.28%
^MXX IPC MEXICO
57,231.74
-0.87%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
2,028.95
-0.11%
^CASE30 EGX 30 Price Return Index
25,399.80
+0.24%
^JN0U.JO Top 40 USD Net TRI Index
4,258.62
+0.85%