NasdaqGM - Nasdaq Real Time Price • USD
Vanguard Total Bond Market Index Fund (BND)
As of 3:55 PM EDT. Market Open.
Loading Chart for BND
DELL
- Previous Close
71.67 - Open
71.70 - Bid 71.32 x 1600
- Ask 71.34 x 100
- Day's Range
71.31 - 71.74 - 52 Week Range
67.99 - 73.92 - Volume
4,578,780 - Avg. Volume
7,311,481 - Net Assets 311.65B
- NAV 71.60
- PE Ratio (TTM) --
- Yield 3.36%
- YTD Daily Total Return -1.41%
- Beta (5Y Monthly) 0.99
- Expense Ratio (net) 0.03%
This index measures the performance of a wide spectrum of public, investment-grade, taxable, fixed income securities in the United States-including government, corporate, and international dollar-denominated bonds, as well as mortgage-backed and asset-backed securities-all with maturities of more than 1 year. All of the fund's investments will be selected through the sampling process, and at least 80% of its assets will be invested in bonds held in the index.
Vanguard
Fund Family
Intermediate Core Bond
Fund Category
311.65B
Net Assets
1995-09-18
Inception Date
Performance Overview: BND
Trailing returns as of 5/24/2024. Category is Intermediate Core Bond.
People Also Watch
VXUS Vanguard Total International Stock Index Fund ETF Shares
61.59
-0.08%
BNDX Vanguard Total International Bond Index Fund
48.44
-0.32%
VTI Vanguard Total Stock Market Index Fund ETF Shares
261.49
-0.15%
VNQ Vanguard Real Estate Index Fund ETF Shares
81.29
-0.70%
VWO Vanguard Emerging Markets Stock Index Fund
44.08
-0.28%
BSV Vanguard Short-Term Bond Index Fund ETF Shares
76.21
-0.11%
VEA Vanguard FTSE Developed Markets Index Fund ETF Shares
50.70
+0.01%
AGG iShares Core U.S. Aggregate Bond ETF
96.15
-0.45%
VEU Vanguard FTSE All-World ex-US Index Fund ETF Shares
59.81
-0.08%
VYM Vanguard High Dividend Yield Index Fund ETF Shares
118.63
-0.63%
TIP iShares TIPS Bond ETF
106.15
-0.28%
VIG Vanguard Dividend Appreciation Index Fund ETF Shares
180.17
-0.80%
VT Vanguard Total World Stock Index Fund ETF Shares
111.84
-0.13%
VB Vanguard Small-Cap Index Fund ETF Shares
221.36
-0.55%
VTV Vanguard Value Index Fund ETF Shares
159.67
-0.74%
LQD iShares iBoxx $ Investment Grade Corporate Bond ETF
106.34
-0.60%
Recent News: BND
Research Reports: BND
Related Tickers
GDX VanEck Gold Miners ETF
36.09
+2.35%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
20.75
+2.37%
SMH VanEck Semiconductor ETF
249.23
+2.04%
EPU iShares MSCI Peru ETF
43.87
+2.02%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.48
+1.86%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.73
+1.83%
NANR SPDR S&P North American Natural Resources ETF
57.47
+1.77%
DBC Invesco DB Commodity Index Tracking Fund
23.93
+1.74%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
102.69
+1.47%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
34.08
+1.53%
PXE Invesco Dynamic Energy Exploration & Production ETF
34.32
+1.60%
FLTW Franklin FTSE Taiwan ETF
46.89
+1.43%
SOXX iShares Semiconductor ETF
241.98
+1.43%
COM Direxion Auspice Broad Commodity Strategy ETF
30.22
+1.39%
EVX VanEck Environmental Services ETF
166.24
-0.53%
VDE Vanguard Energy Index Fund ETF Shares
129.38
+1.16%
XSD SPDR S&P Semiconductor ETF
249.16
+1.34%
FENY Fidelity MSCI Energy Index ETF
25.42
+1.08%
XLE Energy Select Sector SPDR Fund
92.35
+1.07%
FTXN First Trust Nasdaq Oil & Gas ETF
31.25
+1.25%
EWJV iShares MSCI Japan Value ETF
32.58
+1.24%
IYE iShares U.S. Energy ETF
48.70
+1.12%
IDX VanEck Indonesia Index ETF
16.80
+1.20%
EWT iShares MSCI Taiwan ETF
52.29
+1.15%
PSI Invesco Semiconductors ETF
60.39
+1.12%
KGRN KraneShares MSCI China Clean Technology ETF
20.60
+1.08%
IAU iShares Gold Trust
44.59
+1.07%
GLD SPDR Gold Shares
218.22
+1.06%
ECH iShares MSCI Chile ETF
29.45
+0.99%
FILL iShares MSCI Global Energy Producers ETF
27.01
+1.03%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
75.72
+0.90%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.39
+0.57%
FTXL First Trust Nasdaq Semiconductor ETF
96.44
+0.93%
GXG Global X MSCI Colombia ETF
27.06
+0.67%
IXN iShares Global Tech ETF
78.62
+0.94%
ICOW Pacer Developed Markets International Cash Cows 100 ETF
33.00
+0.87%
IYW iShares U.S. Technology ETF
142.80
+0.89%
DWAT Arrow DWA Tactical: Macro ETF
10.93
0.00%
FIVG Defiance 5G Next Gen Connectivity ETF
40.23
+0.79%
DXJ WisdomTree Japan Hedged Equity Fund
110.41
+0.76%
GSJY Goldman Sachs ActiveBeta Japan Equity ETF
37.81
+0.42%
PICK iShares MSCI Global Metals & Mining Producers ETF
44.75
+0.72%
VGT Vanguard Information Technology Index Fund ETF Shares
549.63
+0.81%
FYLD Cambria Foreign Shareholder Yield ETF
28.08
+0.68%
SPXE ProShares S&P 500 ex-Energy ETF
56.74
-0.09%
SDG iShares MSCI Global Sustainable Development Goals ETF
80.07
+0.68%
FTEC Fidelity MSCI Information Technology Index ETF
163.42
+0.76%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.73
+0.67%
HEWJ iShares Currency Hedged MSCI Japan ETF
42.47
+0.62%
IGM iShares Expanded Tech Sector ETF
90.03
+0.66%
RAAX VanEck Inflation Allocation ETF
27.49
+0.59%
SSPY Syntax Stratified LargeCap ETF
75.47
+0.56%
GDMA Gadsden Dynamic Multi-Asset ETF
31.34
+0.52%
IPKW Invesco International BuyBack Achievers ETF
41.44
+0.56%
MGK Vanguard Mega Cap Growth Index Fund
297.50
+0.56%
FLJH Franklin FTSE Japan Hedged ETF
31.79
+0.49%
BBJP JPMorgan BetaBuilders Japan ETF
56.59
+0.49%
ENFR Alerian Energy Infrastructure ETF
25.61
+0.47%
QTUM Defiance Quantum ETF
63.41
+0.59%
IOO iShares Global 100 ETF
93.75
+0.43%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
317.48
+0.49%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
50.80
+0.43%
IVW iShares S&P 500 Growth ETF
88.02
+0.49%
IETC iShares U.S. Tech Independence Focused ETF
71.64
+0.42%
SPMO Invesco S&P 500 Momentum ETF
82.69
+0.45%
SPYG SPDR Portfolio S&P 500 Growth ETF
76.25
+0.50%
ONEQ Fidelity Nasdaq Composite Index ETF
66.97
+0.45%
BLOK Amplify Transformational Data Sharing ETF
33.87
+0.40%
EYLD Cambria Emerging Shareholder Yield ETF
35.82
+0.40%
GAA Cambria Global Asset Allocation ETF
28.93
+0.38%
XLG Invesco S&P 500 Top 50 ETF
43.73
+0.46%
IDOG ALPS International Sector Dividend Dogs ETF
31.37
+0.38%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
56.24
+0.38%
BOUT Innovator IBD Breakout Opportunities ETF
35.39
+0.37%
TRTY Cambria Trinity ETF
26.30
+0.36%
IQIN IQ 500 International ETF
34.76
+0.40%
VUG Vanguard Growth Index Fund ETF Shares
356.94
+0.42%
IWY iShares Russell Top 200 Growth ETF
202.98
+0.49%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.73
+0.35%
SCHG Schwab U.S. Large-Cap Growth ETF
96.28
+0.38%
IUSG iShares Core S&P U.S. Growth ETF
121.60
+0.34%
FNDF Schwab Fundamental International Large Company Index ETF
36.22
+0.38%
EWD iShares MSCI Sweden ETF
41.80
+0.34%
ESGS Columbia U.S. ESG Equity Income ETF
43.97
-0.05%
IQDY FlexShares International Quality Dividend Dynamic Index Fund
30.28
+0.30%
TUR iShares MSCI Turkey ETF
43.17
+0.30%
PTF Invesco Dorsey Wright Technology Momentum ETF
60.40
+0.30%
CEW WisdomTree Emerging Currency Strategy Fund
18.09
+0.29%
QLD ProShares Ultra QQQ
92.13
+0.40%
USAI Pacer American Energy Independence ETF
31.73
-0.35%
UTES Virtus Reaves Utilities ETF
55.05
+0.27%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
74.46
+0.26%
IWF iShares Russell 1000 Growth ETF
347.25
+0.35%
MLPX Global X MLP & Energy Infrastructure ETF
49.32
+0.21%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
20.98
+0.26%
SPHQ Invesco S&P 500 Quality ETF
61.91
+0.28%
NULG Nuveen ESG Large-Cap Growth ETF
77.49
+0.26%
XTL SPDR S&P Telecom ETF
73.97
+0.25%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.58
+0.25%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
89.35
+0.33%