Chicago Options - Delayed Quote • USD
(^NX)
At close: October 20 at 2:19 PM EDT
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no calls. |
Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
---|---|---|---|---|---|---|---|---|---|---|
There are no puts. |
Related Tickers
^GSPC S&P 500
5,375.32
+0.27%
^DJI Dow Jones Industrial Average
38,747.42
-0.31%
^IXIC NASDAQ Composite
17,343.55
+0.88%
^NYA NYSE COMPOSITE (DJ)
17,919.12
-0.66%
^XAX NYSE AMEX COMPOSITE INDEX
4,682.14
-0.38%
^BUK100P Cboe UK 100
811.44
-1.05%
^RUT Russell 2000
2,024.35
-0.36%
^VIX CBOE Volatility Index
12.85
+0.86%
^FTSE FTSE 100
8,147.81
-0.98%
^GDAXI DAX PERFORMANCE-INDEX
18,369.94
-0.68%
^FCHI CAC 40
7,789.21
-1.33%
^STOXX50E ESTX 50 PR.EUR
4,965.09
-1.02%
^N100 Euronext 100 Index
1,514.29
-1.14%
^BFX BEL 20
3,857.98
-0.84%
IMOEX.ME MOEX Russia Index
2,222.51
-0.19%
^N225 Nikkei 225
38,904.85
-0.59%
^HSI HANG SENG INDEX
17,913.10
-1.45%
000001.SS SSE Composite Index
3,027.41
-0.02%
399001.SZ Shenzhen Index
9,273.56
+0.12%
^STI STI Index
3,314.46
+0.16%
^AXJO S&P/ASX 200
7,710.40
-0.58%
^AORD ALL ORDINARIES
7,958.00
-0.60%
^BSESN S&P BSE SENSEX
76,930.14
+0.62%
^JKSE IDX COMPOSITE
6,845.60
-0.15%
^KLSE FTSE Bursa Malaysia KLCI
1,613.74
+0.14%
^NZ50 S&P/NZX 50 INDEX GROSS ( GROSS
11,786.27
+0.01%
^KS11 KOSPI Composite Index
2,716.91
+0.43%
^TWII TSEC weighted index
22,020.27
+1.05%
^GSPTSE S&P/TSX Composite index
21,887.34
-0.83%
^BVSP IBOVESPA
121,635.06
+0.73%
^MXX IPC MEXICO
53,134.06
+0.02%
^IPSA S&P/CLX IPSA
5,058.88
0.00%
^MERV MERVAL
38,390.84
+0.61%
^TA125.TA TA-125
1,959.17
+0.41%
^CASE30 EGX 30 Price Return Index
26,082.30
+0.72%
^JN0U.JO Top 40 USD Net TRI Index
4,011.85
+0.18%