At close: June 14 at 4:00 PM EDT
After hours: June 14 at 8:00 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240621C00002500 | 6/14/2024 7:43 PM | 2.5 | 0.33 | 0.30 | 0.35 | -0.08 | -19.51% | 124 | 502 | 106.25% |
| LAC240621C00005000 | 6/14/2024 6:56 PM | 5 | 0.01 | 0.00 | 0.05 | -0.02 | -66.67% | 10 | 3,874 | 275.00% |
| LAC240621C00007500 | 5/29/2024 2:17 PM | 7.5 | 0.03 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 266 | 406.25% |
| LAC240621C00010000 | 5/23/2024 1:30 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | - | 1 | 493.75% |
| LAC240621C00012500 | 5/20/2024 1:30 PM | 12.5 | 0.11 | 0.00 | 0.05 | 0.00 | 0.00% | - | 4 | 556.25% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| LAC240621P00002500 | 6/14/2024 2:38 PM | 2.5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 249 | 84.38% |
| LAC240621P00005000 | 6/14/2024 7:20 PM | 5 | 2.25 | 2.15 | 3.00 | 0.15 | 7.14% | 33 | 547 | 601.56% |
| LAC240621P00007500 | 5/29/2024 1:54 PM | 7.5 | 4.09 | 3.80 | 5.50 | 0.00 | 0.00% | 1 | 72 | 1,089.06% |
| LAC240621P00010000 | 5/7/2024 2:20 PM | 10 | 5.48 | 6.80 | 7.00 | 0.00 | 0.00% | 2 | 0 | 0.00% |
| LAC240621P00012500 | 6/5/2024 7:31 PM | 12.5 | 9.31 | 8.80 | 10.60 | 0.00 | 0.00% | 1 | 0 | 1,357.81% |
Related Tickers
LAAC Lithium Americas (Argentina) Corp.
3.7900
-5.01%
PLL Piedmont Lithium Inc.
11.30
-3.05%
SGML Sigma Lithium Corporation
12.63
-2.55%
SLI Standard Lithium Ltd.
1.3500
-3.57%
VALE Vale S.A.
11.26
-0.53%
LAAC.TO Lithium Americas (Argentina) Corp.
5.23
-4.91%
MP MP Materials Corp.
13.64
-3.06%
RIO Rio Tinto Group
66.51
-0.61%
BHP BHP Group Limited
56.83
-0.91%
AMLI American Lithium Corp.
0.6156
+2.70%