CBOT - Delayed Quote • USD
BTIC E-mini DJIA Futures,Jun-20 (YMT=F)
As of May 17 at 3:15 PM EDT. Market Open.
Currency in USD
| Date | Open | High | Low | Close Close price adjusted for splits. | Adj Close Adjusted close price adjusted for splits and dividend and/or capital gain distributions. | Volume |
|---|---|---|---|---|---|---|
| May 17, 2024 | 128.00 | 130.00 | 128.00 | 128.00 | 128.00 | 1,540 |
| May 16, 2024 | 139.00 | 139.00 | 135.00 | 138.00 | 138.00 | 1,540 |
| May 15, 2024 | 119.00 | 128.00 | 118.00 | 128.00 | 128.00 | - |
| May 14, 2024 | 114.00 | 125.00 | 114.00 | 125.00 | 125.00 | - |
| May 13, 2024 | 124.00 | 128.00 | 120.00 | 128.00 | 128.00 | - |
| May 10, 2024 | 131.00 | 131.00 | 127.00 | 128.00 | 128.00 | - |
| May 9, 2024 | 132.00 | 143.00 | 130.00 | 143.00 | 143.00 | 1,449 |
| May 8, 2024 | 137.00 | 138.00 | 134.00 | 138.00 | 138.00 | 4,928 |
| May 7, 2024 | 143.00 | 144.00 | 136.00 | 136.00 | 136.00 | - |
| May 6, 2024 | 151.00 | 151.00 | 143.00 | 143.00 | 143.00 | - |
| May 3, 2024 | 153.00 | 156.00 | 150.00 | 150.00 | 150.00 | 1,073 |
| May 2, 2024 | 148.00 | 155.00 | 148.00 | 148.00 | 148.00 | 1,060 |
| May 1, 2024 | 166.00 | 173.00 | 164.00 | 167.00 | 167.00 | 222 |
| Apr 30, 2024 | 178.00 | 178.00 | 169.00 | 171.00 | 171.00 | 1,442 |
| Apr 29, 2024 | 186.00 | 186.00 | 173.00 | 173.00 | 173.00 | 450 |
| Apr 26, 2024 | 191.00 | 198.00 | 187.00 | 198.00 | 198.00 | 1,321 |
| Apr 25, 2024 | 198.00 | 201.00 | 191.00 | 201.00 | 201.00 | 3,996 |
| Apr 24, 2024 | 218.00 | 218.00 | 215.00 | 218.00 | 218.00 | 1,183 |
| Apr 23, 2024 | 224.00 | 228.00 | 224.00 | 225.00 | 225.00 | 1,008 |
| Apr 22, 2024 | 226.00 | 234.00 | 226.00 | 228.00 | 228.00 | 607 |
| Apr 19, 2024 | 232.00 | 236.00 | 220.00 | 220.00 | 220.00 | 3,293 |
| Apr 18, 2024 | 228.00 | 231.00 | 224.00 | 224.00 | 224.00 | 2,809 |
| Apr 17, 2024 | 242.00 | 243.00 | 236.00 | 241.00 | 241.00 | 736 |
| Apr 16, 2024 | 251.00 | 251.00 | 243.00 | 243.00 | 243.00 | 2,645 |
| Apr 15, 2024 | 260.00 | 261.00 | 252.00 | 261.00 | 261.00 | 1,722 |
| Apr 12, 2024 | 265.00 | 266.00 | 254.00 | 254.00 | 254.00 | 2,412 |
| Apr 11, 2024 | 272.00 | 280.00 | 272.00 | 276.00 | 276.00 | 1,492 |
| Apr 10, 2024 | 297.00 | 305.00 | 290.00 | 305.00 | 305.00 | 647 |
| Apr 9, 2024 | 311.00 | 314.00 | 304.00 | 314.00 | 314.00 | 4,225 |
| Apr 8, 2024 | 313.00 | 316.00 | 312.00 | 312.00 | 312.00 | 1,367 |
| Apr 5, 2024 | 310.00 | 324.00 | 310.00 | 319.00 | 319.00 | 446 |
| Apr 4, 2024 | 333.00 | 333.00 | 316.00 | 319.00 | 319.00 | 1,675 |
| Apr 3, 2024 | 325.00 | 346.00 | 325.00 | 346.00 | 346.00 | 2,597 |
| Apr 2, 2024 | 324.00 | 331.00 | 323.00 | 330.00 | 330.00 | 2,962 |
| Apr 1, 2024 | 351.00 | 351.00 | 339.00 | 339.00 | 339.00 | 4,679 |
| Mar 28, 2024 | 370.00 | 390.00 | 362.00 | 379.00 | 379.00 | 2,155 |
| Mar 27, 2024 | 365.00 | 387.00 | 363.00 | 375.00 | 375.00 | - |
| Mar 26, 2024 | 380.00 | 387.00 | 380.00 | 387.00 | 387.00 | - |
| Mar 25, 2024 | 389.00 | 390.00 | 380.00 | 380.00 | 380.00 | - |
| Mar 22, 2024 | 410.00 | 410.00 | 393.00 | 393.00 | 393.00 | - |
| Mar 21, 2024 | 418.00 | 436.00 | 413.00 | 436.00 | 436.00 | 2,555 |
| Mar 20, 2024 | 426.00 | 436.00 | 422.00 | 436.00 | 436.00 | - |
| Mar 19, 2024 | 428.00 | 440.00 | 428.00 | 440.00 | 440.00 | - |
| Mar 18, 2024 | 436.00 | 439.00 | 435.00 | 436.00 | 436.00 | - |
| Mar 15, 2024 | 427.00 | 440.00 | 426.00 | 437.00 | 437.00 | - |
| Mar 14, 2024 | 8.00 | 10.36 | 4.00 | 10.36 | 10.36 | 5,470 |
| Mar 13, 2024 | 17.00 | 27.00 | 17.00 | 27.00 | 27.00 | - |
| Mar 12, 2024 | 16.00 | 23.00 | 16.00 | 21.00 | 21.00 | - |
| Mar 11, 2024 | 22.00 | 26.00 | 16.00 | 16.00 | 16.00 | - |
| Mar 8, 2024 | 36.00 | 36.00 | 29.00 | 29.00 | 29.00 | - |
| Mar 7, 2024 | 28.00 | 30.00 | 26.00 | 29.00 | 29.00 | 500 |
| Mar 6, 2024 | 36.00 | 37.00 | 35.00 | 37.00 | 37.00 | 868 |
| Mar 5, 2024 | 26.00 | 28.00 | 23.00 | 23.00 | 23.00 | 120 |
| Mar 4, 2024 | 39.00 | 39.00 | 29.00 | 29.00 | 29.00 | 1,726 |
| Mar 1, 2024 | 46.00 | 51.00 | 45.00 | 51.00 | 51.00 | 531 |
| Feb 29, 2024 | 49.00 | 60.00 | 48.00 | 60.00 | 60.00 | 405 |
| Feb 28, 2024 | 48.00 | 51.00 | 41.00 | 41.00 | 41.00 | 537 |
| Feb 27, 2024 | 34.00 | 43.00 | 33.00 | 43.00 | 43.00 | 322 |
| Feb 26, 2024 | 44.00 | 52.00 | 42.00 | 52.00 | 52.00 | 303 |
| Feb 23, 2024 | 52.00 | 58.00 | 49.00 | 58.00 | 58.00 | 316 |
| Feb 22, 2024 | 53.00 | 61.00 | 53.00 | 58.00 | 58.00 | 769 |
| Feb 21, 2024 | 64.00 | 68.00 | 64.00 | 65.00 | 65.00 | 3,804 |
| Feb 20, 2024 | 71.00 | 77.00 | 69.00 | 77.00 | 77.00 | 1,423 |
| Feb 16, 2024 | 83.00 | 83.00 | 76.00 | 76.00 | 76.00 | 1,361 |
| Feb 15, 2024 | 76.00 | 83.00 | 76.00 | 81.00 | 81.00 | 1,522 |
| Feb 14, 2024 | 62.00 | 67.00 | 61.00 | 61.00 | 61.00 | 680 |
| Feb 13, 2024 | 65.00 | 67.00 | 59.00 | 59.00 | 59.00 | 1,590 |
| Feb 12, 2024 | 76.00 | 79.00 | 75.00 | 79.00 | 79.00 | 3,593 |
| Feb 9, 2024 | 83.00 | 85.00 | 81.00 | 81.00 | 81.00 | 1,841 |
| Feb 8, 2024 | 87.00 | 94.00 | 87.00 | 94.00 | 94.00 | 2,417 |
| Feb 7, 2024 | 90.00 | 93.00 | 89.00 | 93.00 | 93.00 | 2,278 |
| Feb 6, 2024 | 90.00 | 96.00 | 89.00 | 89.00 | 89.00 | 824 |
| Feb 5, 2024 | 95.00 | 97.00 | 91.00 | 91.00 | 91.00 | 283 |
| Feb 2, 2024 | 104.00 | 110.00 | 104.00 | 110.00 | 110.00 | 793 |
| Feb 1, 2024 | 109.00 | 114.00 | 107.00 | 107.00 | 107.00 | 387 |
| Jan 31, 2024 | 134.00 | 134.00 | 125.00 | 132.00 | 132.00 | 1,307 |
| Jan 30, 2024 | 140.00 | 140.00 | 139.00 | 139.00 | 139.00 | 1,500 |
| Jan 29, 2024 | 146.00 | 154.00 | 143.00 | 154.00 | 154.00 | 1,605 |
| Jan 26, 2024 | 154.00 | 156.00 | 146.00 | 146.00 | 146.00 | 2,381 |
| Jan 25, 2024 | 157.00 | 160.00 | 155.00 | 159.00 | 159.00 | 1,605 |
| Jan 24, 2024 | 173.00 | 176.00 | 170.00 | 170.00 | 170.00 | 334 |
| Jan 23, 2024 | 182.00 | 185.00 | 177.00 | 184.00 | 184.00 | 501 |
| Jan 22, 2024 | 188.00 | 191.00 | 184.00 | 191.00 | 191.00 | 816 |
| Jan 19, 2024 | 183.00 | 196.00 | 182.00 | 194.00 | 194.00 | 1,918 |
| Jan 18, 2024 | 178.00 | 193.00 | 177.00 | 193.00 | 193.00 | 2,593 |
| Jan 17, 2024 | 186.00 | 196.00 | 185.00 | 196.00 | 196.00 | 2,634 |
| Jan 16, 2024 | 194.00 | 197.00 | 192.00 | 193.00 | 193.00 | 3,069 |
| Jan 12, 2024 | 209.00 | 209.00 | 197.00 | 197.00 | 197.00 | 3,247 |
| Jan 11, 2024 | 210.00 | 223.00 | 209.00 | 223.00 | 223.00 | 2,283 |
| Jan 10, 2024 | 237.00 | 241.00 | 237.00 | 241.00 | 241.00 | 1,943 |
| Jan 9, 2024 | 243.00 | 246.00 | 238.00 | 238.00 | 238.00 | 79 |
| Jan 8, 2024 | 246.00 | 255.00 | 246.00 | 255.00 | 255.00 | 1,377 |
| Jan 5, 2024 | 256.00 | 257.00 | 253.00 | 257.00 | 257.00 | 2,692 |
| Jan 4, 2024 | 260.00 | 270.00 | 256.00 | 270.00 | 270.00 | 942 |
| Jan 3, 2024 | 269.00 | 273.00 | 263.00 | 269.00 | 269.00 | 582 |
| Jan 2, 2024 | 281.00 | 282.00 | 275.00 | 282.00 | 282.00 | 3,404 |
| Dec 29, 2023 | 300.00 | 316.00 | 300.00 | 316.00 | 316.00 | 2,702 |
| Dec 28, 2023 | 301.00 | 312.00 | 301.00 | 312.00 | 312.00 | 1,764 |
| Dec 27, 2023 | 335.00 | 338.00 | 331.00 | 338.00 | 338.00 | 1,056 |
| Dec 26, 2023 | 332.00 | 348.00 | 332.00 | 344.00 | 344.00 | 4,275 |
| Dec 22, 2023 | 335.00 | 350.00 | 335.00 | 350.00 | 350.00 | 1,548 |
| Dec 21, 2023 | 341.00 | 349.00 | 335.00 | 349.00 | 349.00 | 1,414 |
| Dec 20, 2023 | 366.00 | 367.00 | 363.00 | 365.00 | 365.00 | 2,867 |
| Dec 19, 2023 | 369.00 | 371.00 | 366.00 | 370.00 | 370.00 | 648 |
| Dec 18, 2023 | 379.00 | 379.00 | 365.00 | 371.00 | 371.00 | 2,164 |
| Dec 15, 2023 | 386.00 | 390.00 | 379.00 | 384.00 | 384.00 | 3,569 |
| Dec 14, 2023 | 7.00 | 18.82 | 5.00 | 18.82 | 18.82 | 5,934 |
| Dec 13, 2023 | 20.00 | 21.00 | 15.00 | 21.00 | 21.00 | 5,710 |
| Dec 12, 2023 | 21.00 | 26.00 | 21.00 | 21.00 | 21.00 | 3,079 |
| Dec 11, 2023 | 30.00 | 31.00 | 28.00 | 31.00 | 31.00 | 2,449 |
| Dec 8, 2023 | 39.00 | 40.00 | 36.00 | 36.00 | 36.00 | 1,356 |
| Dec 7, 2023 | 44.00 | 46.00 | 41.00 | 46.00 | 46.00 | 1,840 |
| Dec 6, 2023 | 50.00 | 62.00 | 50.00 | 62.00 | 62.00 | 1,800 |
| Dec 5, 2023 | 55.00 | 61.00 | 54.00 | 61.00 | 61.00 | 526 |
| Dec 4, 2023 | 60.00 | 68.00 | 58.00 | 68.00 | 68.00 | 3,672 |
| Dec 1, 2023 | 63.00 | 70.00 | 63.00 | 63.00 | 63.00 | 5,450 |
| Nov 30, 2023 | 55.00 | 56.00 | 51.00 | 53.00 | 53.00 | 902 |
| Nov 29, 2023 | 58.00 | 58.00 | 53.00 | 57.00 | 57.00 | 370 |
| Nov 28, 2023 | 27.00 | 31.00 | 24.00 | 31.00 | 31.00 | 2,218 |
| Nov 27, 2023 | 32.00 | 38.00 | 30.00 | 38.00 | 38.00 | 2,631 |
| Nov 24, 2023 | 36.00 | 40.00 | 36.00 | 40.00 | 40.00 | 1,777 |
| Nov 22, 2023 | 41.00 | 44.00 | 39.00 | 39.00 | 39.00 | 1,030 |
| Nov 21, 2023 | 57.00 | 57.00 | 52.00 | 52.00 | 52.00 | 138 |
| Nov 20, 2023 | 68.00 | 68.00 | 65.00 | 68.00 | 68.00 | 366 |
| Nov 17, 2023 | 62.00 | 66.00 | 61.00 | 63.00 | 63.00 | 675 |
| Nov 16, 2023 | 70.00 | 72.00 | 68.00 | 72.00 | 72.00 | 376 |
| Nov 15, 2023 | 53.00 | 55.00 | 50.00 | 55.00 | 55.00 | 1,741 |
| Nov 14, 2023 | 52.00 | 54.00 | 48.00 | 54.00 | 54.00 | 838 |
| Nov 13, 2023 | 50.00 | 52.00 | 45.00 | 45.00 | 45.00 | 786 |
| Nov 10, 2023 | 53.00 | 55.00 | 52.00 | 52.00 | 52.00 | 271 |
| Nov 9, 2023 | 59.00 | 59.00 | 53.00 | 53.00 | 53.00 | 474 |
| Nov 8, 2023 | 57.00 | 60.00 | 55.00 | 60.00 | 60.00 | 237 |
| Nov 7, 2023 | 57.00 | 60.00 | 56.00 | 56.00 | 56.00 | 321 |
| Nov 6, 2023 | 64.00 | 66.00 | 61.00 | 66.00 | 66.00 | 276 |
| Nov 3, 2023 | 67.00 | 75.00 | 65.00 | 75.00 | 75.00 | 18 |
| Nov 2, 2023 | 68.00 | 72.00 | 65.00 | 72.00 | 72.00 | 805 |
| Nov 1, 2023 | 78.00 | 81.00 | 75.00 | 75.00 | 75.00 | 517 |
| Oct 31, 2023 | 83.00 | 84.00 | 81.00 | 81.00 | 81.00 | 1,191 |
| Oct 30, 2023 | 86.00 | 90.00 | 86.00 | 90.00 | 90.00 | 526 |
| Oct 27, 2023 | 89.00 | 90.00 | 85.00 | 89.00 | 89.00 | 1,612 |
| Oct 26, 2023 | 98.00 | 101.00 | 95.00 | 98.00 | 98.00 | 1,322 |
| Oct 25, 2023 | 114.00 | 122.00 | 113.00 | 122.00 | 122.00 | 1,708 |
| Oct 24, 2023 | 122.00 | 132.00 | 119.00 | 132.00 | 132.00 | 638 |
| Oct 23, 2023 | 126.00 | 128.00 | 126.00 | 128.00 | 128.00 | 1,051 |
| Oct 20, 2023 | 134.00 | 137.00 | 129.00 | 137.00 | 137.00 | 1,052 |
| Oct 19, 2023 | 134.00 | 138.00 | 130.00 | 138.00 | 138.00 | 483 |
| Oct 18, 2023 | 147.00 | 151.00 | 143.00 | 151.00 | 151.00 | 1,153 |
| Oct 17, 2023 | 155.00 | 156.00 | 152.00 | 152.00 | 152.00 | 780 |
| Oct 16, 2023 | 161.00 | 163.00 | 159.00 | 160.00 | 160.00 | 234 |
| Oct 13, 2023 | 164.00 | 164.00 | 151.00 | 151.00 | 151.00 | 394 |
| Oct 12, 2023 | 171.00 | 172.00 | 161.00 | 161.00 | 161.00 | 612 |
| Oct 11, 2023 | 188.00 | 189.00 | 177.00 | 177.00 | 177.00 | 2,562 |
| Oct 10, 2023 | 191.00 | 201.00 | 190.00 | 201.00 | 201.00 | 2,186 |
| Oct 9, 2023 | 191.00 | 205.00 | 191.00 | 205.00 | 205.00 | 1,236 |
| Oct 6, 2023 | 188.00 | 198.00 | 188.00 | 196.00 | 196.00 | 554 |
| Oct 5, 2023 | 192.00 | 195.00 | 189.00 | 195.00 | 195.00 | 2,540 |
| Oct 4, 2023 | 200.00 | 204.00 | 199.00 | 199.00 | 199.00 | 2,004 |
| Oct 3, 2023 | 211.00 | 211.00 | 198.00 | 198.00 | 198.00 | 4,226 |
| Oct 2, 2023 | 214.00 | 217.00 | 212.00 | 212.00 | 212.00 | 2,896 |
| Sep 29, 2023 | 224.00 | 224.00 | 210.00 | 210.00 | 210.00 | 1,389 |
| Sep 28, 2023 | 228.00 | 232.00 | 227.00 | 228.00 | 228.00 | 1,463 |
| Sep 27, 2023 | 242.00 | 246.00 | 238.00 | 238.00 | 238.00 | 1,961 |
| Sep 26, 2023 | 254.00 | 257.00 | 250.00 | 257.00 | 257.00 | 3,856 |
| Sep 25, 2023 | 260.00 | 270.00 | 260.00 | 270.00 | 270.00 | 665 |
| Sep 22, 2023 | 266.00 | 269.00 | 262.00 | 262.00 | 262.00 | 55 |
| Sep 21, 2023 | 274.00 | 277.00 | 267.00 | 267.00 | 267.00 | 1,357 |
| Sep 20, 2023 | 299.00 | 301.00 | 292.00 | 292.00 | 292.00 | 1,463 |
| Sep 19, 2023 | 304.00 | 305.00 | 299.00 | 304.00 | 304.00 | 1,748 |
| Sep 18, 2023 | 311.00 | 314.00 | 309.00 | 309.00 | 309.00 | 2,642 |
| Sep 15, 2023 | 327.00 | 327.00 | 312.00 | 312.00 | 312.00 | 1,609 |
| Sep 14, 2023 | 6.00 | 16.99 | 6.00 | 16.99 | 16.99 | 2,397 |
| Sep 13, 2023 | 11.00 | 14.00 | 10.00 | 14.00 | 14.00 | 2,025 |
| Sep 12, 2023 | 17.00 | 24.00 | 17.00 | 24.00 | 24.00 | 782 |
| Sep 11, 2023 | 22.00 | 23.00 | 17.00 | 17.00 | 17.00 | 117 |
| Sep 8, 2023 | 29.00 | 30.00 | 26.00 | 26.00 | 26.00 | 1,820 |
| Sep 7, 2023 | 23.00 | 28.00 | 20.00 | 28.00 | 28.00 | 960 |
| Sep 6, 2023 | 33.00 | 33.00 | 32.00 | 33.00 | 33.00 | 1,319 |
| Sep 5, 2023 | 41.00 | 41.00 | 36.00 | 36.00 | 36.00 | 545 |
| Sep 1, 2023 | 46.00 | 56.00 | 43.00 | 56.00 | 56.00 | 420 |
| Aug 31, 2023 | 49.00 | 58.00 | 48.00 | 58.00 | 58.00 | 208 |
| Aug 30, 2023 | 61.00 | 61.00 | 59.00 | 61.00 | 61.00 | 805 |
| Aug 29, 2023 | 28.00 | 30.00 | 26.00 | 26.00 | 26.00 | 695 |
| Aug 28, 2023 | 32.00 | 34.00 | 28.00 | 28.00 | 28.00 | 404 |
| Aug 25, 2023 | 39.00 | 39.00 | 30.00 | 30.00 | 30.00 | 764 |
| Aug 24, 2023 | 36.00 | 46.00 | 34.00 | 46.00 | 46.00 | 877 |
| Aug 23, 2023 | 52.00 | 53.00 | 47.00 | 47.00 | 47.00 | 506 |
| Aug 22, 2023 | 55.00 | 57.00 | 50.00 | 50.00 | 50.00 | 386 |
| Aug 21, 2023 | 61.00 | 66.00 | 58.00 | 58.00 | 58.00 | 2,655 |
| Aug 18, 2023 | 66.00 | 72.00 | 57.00 | 57.00 | 57.00 | 2,364 |
| Aug 17, 2023 | 62.00 | 70.00 | 61.00 | 70.00 | 70.00 | 829 |
| Aug 16, 2023 | 53.00 | 54.00 | 52.00 | 52.00 | 52.00 | 2,215 |
| Aug 15, 2023 | 56.00 | 69.00 | 54.00 | 69.00 | 69.00 | 1,258 |
| Aug 14, 2023 | 62.00 | 66.00 | 62.00 | 64.00 | 64.00 | 1,669 |
| Aug 11, 2023 | 71.00 | 72.00 | 69.00 | 72.00 | 72.00 | 1,443 |
| Aug 10, 2023 | 77.00 | 80.00 | 70.00 | 80.00 | 80.00 | 1,119 |
| Aug 9, 2023 | 79.00 | 80.00 | 73.00 | 73.00 | 73.00 | 1,848 |
| Aug 8, 2023 | 74.00 | 77.00 | 72.00 | 76.00 | 76.00 | 2,009 |
| Aug 7, 2023 | 84.00 | 84.00 | 79.00 | 79.00 | 79.00 | 809 |
| Aug 4, 2023 | 91.00 | 91.00 | 83.00 | 83.00 | 83.00 | 1,845 |
| Aug 3, 2023 | 95.00 | 104.00 | 94.00 | 104.00 | 104.00 | 3,016 |
| Aug 2, 2023 | 117.00 | 124.00 | 110.00 | 124.00 | 124.00 | 1,338 |
| Aug 1, 2023 | 124.00 | 127.00 | 122.00 | 127.00 | 127.00 | 1,096 |
| Jul 31, 2023 | 131.00 | 134.00 | 129.00 | 130.00 | 130.00 | 1,823 |
| Jul 28, 2023 | 134.00 | 139.00 | 134.00 | 139.00 | 139.00 | 552 |
| Jul 27, 2023 | 143.00 | 146.00 | 135.00 | 146.00 | 146.00 | 1,235 |
| Jul 26, 2023 | 155.00 | 160.00 | 154.00 | 156.00 | 156.00 | 810 |
| Jul 25, 2023 | 159.00 | 160.00 | 158.00 | 160.00 | 160.00 | 2,136 |
| Jul 24, 2023 | 165.00 | 171.00 | 164.00 | 171.00 | 171.00 | 1,059 |
| Jul 21, 2023 | 166.00 | 173.00 | 166.00 | 173.00 | 173.00 | 482 |
| Jul 20, 2023 | 176.00 | 177.00 | 168.00 | 176.00 | 176.00 | 944 |
| Jul 19, 2023 | 184.00 | 189.00 | 181.00 | 189.00 | 189.00 | 1,953 |
| Jul 18, 2023 | 173.00 | 189.00 | 172.00 | 189.00 | 189.00 | 2,123 |
| Jul 17, 2023 | 175.00 | 183.00 | 175.00 | 178.00 | 178.00 | 3,442 |
| Jul 14, 2023 | 185.00 | 185.00 | 170.00 | 170.00 | 170.00 | 1,987 |
| Jul 13, 2023 | 191.00 | 196.00 | 189.00 | 196.00 | 196.00 | 1,422 |
| Jul 12, 2023 | 204.00 | 206.00 | 198.00 | 200.00 | 200.00 | 508 |
| Jul 11, 2023 | 197.00 | 206.00 | 197.00 | 201.00 | 201.00 | 3,313 |
| Jul 10, 2023 | 197.00 | 204.00 | 197.00 | 200.00 | 200.00 | 641 |
| Jul 7, 2023 | 203.00 | 208.00 | 199.00 | 199.00 | 199.00 | 1,072 |
| Jul 6, 2023 | 203.00 | 213.00 | 200.00 | 213.00 | 213.00 | 827 |
| Jul 5, 2023 | 223.00 | 224.00 | 220.00 | 221.00 | 221.00 | 3,313 |
| Jul 3, 2023 | 224.00 | 225.00 | 221.00 | 221.00 | 221.00 | 354 |
| Jun 30, 2023 | 227.00 | 236.00 | 226.00 | 236.00 | 236.00 | 111 |
| Jun 29, 2023 | 231.00 | 238.00 | 231.00 | 238.00 | 238.00 | 83 |
| Jun 28, 2023 | 243.00 | 246.00 | 243.00 | 246.00 | 246.00 | 160 |
| Jun 27, 2023 | 247.00 | 257.00 | 247.00 | 251.00 | 251.00 | 195 |
| Jun 26, 2023 | 252.00 | 254.00 | 251.00 | 253.00 | 253.00 | 1,067 |
| Jun 23, 2023 | 255.00 | 257.00 | 253.00 | 255.00 | 255.00 | 1,579 |
| Jun 22, 2023 | 266.00 | 267.00 | 264.00 | 264.00 | 264.00 | 2,249 |
| Jun 21, 2023 | 283.00 | 285.00 | 281.00 | 281.00 | 281.00 | 895 |
| Jun 20, 2023 | 293.00 | 298.00 | 291.00 | 298.00 | 298.00 | 1,332 |
| Jun 16, 2023 | 302.00 | 305.00 | 300.00 | 305.00 | 305.00 | 939 |
| Jun 15, 2023 | 7.00 | 8.00 | 4.00 | 6.80 | 6.80 | 2,003 |
| Jun 14, 2023 | 11.00 | 13.00 | 7.00 | 13.00 | 13.00 | 496 |
| Jun 13, 2023 | 11.00 | 15.00 | 10.00 | 14.00 | 14.00 | 1,907 |
| Jun 12, 2023 | 14.00 | 19.00 | 10.00 | 14.00 | 14.00 | 1,339 |
| Jun 9, 2023 | 22.00 | 32.00 | 18.00 | 32.00 | 32.00 | 3,179 |
| Jun 8, 2023 | 29.00 | 31.00 | 28.00 | 29.00 | 29.00 | 1,121 |
| Jun 7, 2023 | 38.00 | 44.00 | 38.00 | 44.00 | 44.00 | 596 |
| Jun 6, 2023 | 43.00 | 46.00 | 42.00 | 42.00 | 42.00 | 553 |
| Jun 5, 2023 | 47.00 | 50.00 | 45.00 | 49.00 | 49.00 | 2,096 |
| Jun 2, 2023 | 53.00 | 61.00 | 52.00 | 61.00 | 61.00 | 430 |
| Jun 1, 2023 | 39.00 | 46.00 | 39.00 | 43.00 | 43.00 | 3,106 |
| May 31, 2023 | 56.00 | 59.00 | 55.00 | 58.00 | 58.00 | 1,232 |
| May 30, 2023 | 33.00 | 39.00 | 31.00 | 39.00 | 39.00 | 648 |
| May 26, 2023 | 32.00 | 36.00 | 32.00 | 35.00 | 35.00 | 315 |
| May 25, 2023 | 35.00 | 40.00 | 35.00 | 40.00 | 40.00 | 1,917 |
| May 24, 2023 | 58.00 | 58.00 | 54.00 | 56.00 | 56.00 | 587 |
| May 23, 2023 | 63.00 | 72.00 | 62.00 | 72.00 | 72.00 | 662 |
| May 22, 2023 | 67.00 | 72.00 | 67.00 | 72.00 | 72.00 | 1,137 |
| May 19, 2023 | 65.00 | 70.00 | 61.00 | 70.00 | 70.00 | 1,519 |