NasdaqCM - Delayed Quote USD

TeraWulf Inc. (WULF)

2.1350 +0.1850 (+9.49%)
At close: 4:00 PM EDT
2.1400 +0.01 (+0.23%)
After hours: 4:25 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WULF240524C00001000 5/20/2024 1:30 PM 1 1.70 0.25 2.00 0.65 61.90% 1 2 2,862.50%
WULF240524C00001500 5/20/2024 7:56 PM 1.5 0.68 0.30 0.70 0.18 36.00% 25 680 325.00%
WULF240524C00002000 5/20/2024 7:54 PM 2 0.18 0.15 0.25 0.08 66.67% 1,393 1,201 125.00%
WULF240524C00002500 5/20/2024 7:53 PM 2.5 0.03 0.00 0.00 0.00 0.00% 126 2,749 50.00%
WULF240524C00003000 5/20/2024 7:39 PM 3 0.05 0.00 0.05 0.01 25.00% 251 1,099 212.50%
WULF240524C00003500 5/15/2024 5:46 PM 3.5 0.05 0.00 0.25 0.00 0.00% 50 366 440.63%
WULF240524C00004000 5/9/2024 4:52 PM 4 0.05 0.00 0.20 0.00 0.00% 75 252 471.88%
WULF240524C00004500 4/23/2024 2:31 PM 4.5 0.08 0.00 1.00 0.00 0.00% 3 11 975.00%
WULF240524C00005000 4/29/2024 1:49 PM 5 0.05 0.00 0.25 0.00 0.00% 1 33 606.25%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
WULF240524P00001500 5/20/2024 7:59 PM 1.5 0.05 0.00 0.05 -0.05 -50.00% 5 22 240.63%
WULF240524P00002000 5/20/2024 7:59 PM 2 0.05 0.05 0.10 -0.12 -70.59% 327 610 137.50%
WULF240524P00002500 5/20/2024 6:38 PM 2.5 0.40 0.30 0.40 -0.13 -24.53% 4 961 140.63%
WULF240524P00003000 5/20/2024 2:55 PM 3 1.04 0.10 1.00 0.32 44.44% 3 1,012 371.88%
WULF240524P00003500 4/24/2024 1:56 PM 3.5 0.90 0.50 2.25 0.00 0.00% - 1 231.25%

Related Tickers

IREN Iris Energy Limited
6.36
+5.65%
 
CIFR Cipher Mining Inc.
3.9900
+3.64%
 
BITF Bitfarms Ltd.
1.8350
+4.86%
 
CLSK CleanSpark, Inc.
18.31
+14.22%
 
BTBT Bit Digital, Inc.
2.6400
+21.66%
 
HUT Hut 8 Corp.
9.95
+8.62%
 
RIOT Riot Platforms, Inc.
10.96
+8.95%
 
MARA Marathon Digital Holdings, Inc.
22.32
+14.76%
 
SDIG Stronghold Digital Mining, Inc.
2.9500
+8.86%
 
HIVE HIVE Digital Technologies Ltd.
2.6200
+7.38%