NYSE • USD
West Fraser Timber Co. Ltd. (WFG)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 5:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240621C00075000 | 4/29/2024 3:30 PM | 75 | 5.30 | 6.50 | 7.70 | 0.00 | 0.00% | - | 10 | 39.40% |
| WFG240621C00080000 | 5/15/2024 7:50 PM | 80 | 4.60 | 2.75 | 3.80 | 0.00 | 0.00% | 58 | 69 | 31.62% |
| WFG240621C00085000 | 5/2/2024 1:30 PM | 85 | 1.00 | 0.00 | 2.50 | 0.00 | 0.00% | 8 | 119 | 40.09% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WFG240621P00070000 | 5/13/2024 7:49 PM | 70 | 0.35 | 0.00 | 3.20 | 0.00 | 0.00% | 3 | 44 | 58.84% |
| WFG240621P00075000 | 5/13/2024 3:29 PM | 75 | 1.10 | 0.00 | 1.50 | 0.00 | 0.00% | 3 | 5 | 39.82% |
Related Tickers
UFPI UFP Industries, Inc.
119.92
+0.37%
CFP.TO Canfor Corporation
15.31
+0.26%
IFP.TO Interfor Corporation
18.08
-2.11%
SSD Simpson Manufacturing Co., Inc.
168.35
-0.71%
IFSPF Interfor Corporation
13.10
-3.92%
WEF.TO Western Forest Products Inc.
0.4950
-4.81%
ADN.TO Acadian Timber Corp.
17.75
+0.11%
GFP.TO GreenFirst Forest Products Inc.
0.5200
-11.86%
CFF.TO Conifex Timber Inc.
0.5500
0.00%
SJ.TO Stella-Jones Inc.
82.94
+2.37%