NasdaqGS - Delayed Quote • USD
Weibo Corporation (WB)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:11 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240524C00007200 | 5/3/2024 5:48 PM | 7.2 | 2.50 | 2.45 | 2.60 | 0.00 | 0.00% | 3 | 4 | 164.06% |
| WB240524C00008200 | 5/17/2024 1:52 PM | 8.2 | 1.45 | 1.45 | 1.60 | -0.05 | -3.33% | 73 | 185 | 104.69% |
| WB240524C00009200 | 5/17/2024 6:22 PM | 9.2 | 0.62 | 0.65 | 0.75 | -0.44 | -41.51% | 14 | 20 | 89.45% |
| WB240524C00010200 | 5/17/2024 7:30 PM | 10.2 | 0.21 | 0.20 | 0.25 | -0.19 | -47.50% | 98 | 91 | 87.50% |
| WB240524C00011200 | 5/17/2024 2:16 PM | 11.2 | 0.10 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 2,485 | 106.25% |
| WB240524C00012200 | 5/13/2024 3:13 PM | 12.2 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 1 | 1 | 121.88% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| WB240524P00006200 | 4/15/2024 3:20 PM | 6.2 | 0.10 | 0.00 | 0.00 | 0.00 | 0.00% | - | 2 | 50.00% |
| WB240524P00007200 | 4/29/2024 2:01 PM | 7.2 | 0.10 | 0.00 | 0.50 | 0.00 | 0.00% | 8 | 195 | 246.88% |
| WB240524P00008200 | 5/17/2024 6:57 PM | 8.2 | 0.05 | 0.00 | 0.10 | 0.00 | 0.00% | 4 | 465 | 97.66% |
| WB240524P00009200 | 5/17/2024 6:24 PM | 9.2 | 0.23 | 0.20 | 0.25 | 0.06 | 35.29% | 152 | 43 | 85.94% |
| WB240524P00010200 | 5/17/2024 7:17 PM | 10.2 | 0.83 | 0.70 | 0.80 | 0.18 | 27.69% | 15 | 21 | 83.98% |
Related Tickers
MOMO Hello Group Inc.
6.20
+2.14%
YY JOYY Inc.
33.96
-0.44%
DOYU DouYu International Holdings Limited
10.83
+3.04%
ZH Zhihu Inc.
4.2500
+8.42%
TME Tencent Music Entertainment Group
15.42
-0.45%
ATHM Autohome Inc.
29.28
-0.88%
TCEHY Tencent Holdings Limited
51.08
-1.14%
YELP Yelp Inc.
37.25
-1.92%
YNDX Yandex N.V.
18.94
0.00%
9888.HK Baidu, Inc.
110.900
+2.31%