VUSA.AS Vanguard S&P 500 UCITS ETF

91.16

-0.82%

 

VHYL.AS Vanguard FTSE All-World High Dividend Yield UCITS ETF USD Distributing

61.08

+0.24%

 

IWDA.AS iShares Core MSCI World UCITS ETF USD (Acc)

90.67

-0.66%

 

VWCE.DE Vanguard FTSE All-World UCITS ETF USD Accumulation

117.52

-0.63%

 

ALFEN.AS Alfen N.V.

36.16

+0.44%

 

IQQH.DE iShares Global Clean Energy UCITS ETF USD (Dist)

7.85

-0.85%

 

AD.AS Koninklijke Ahold Delhaize N.V.

28.54

-0.35%

 

TKWY.AS Just Eat Takeaway.com N.V.

12.01

-1.40%

 

BFIT.AS Basic-Fit N.V.

22.50

+0.45%

 

TRET.AS VanEck Global Real Estate UCITS ETF

35.94

+1.01%

 

TDIV.AS VanEck Morningstar Developed Markets Dividend Leaders UCITS ETF

39.57

+1.28%

 

EXXT.DE iShares NASDAQ-100 UCITS ETF (DE)

164.04

-1.87%

 

VFEM.AS Vanguard FTSE Emerging Markets UCITS ETF USD Distributing

53.92

-1.66%

 

VEUR.AS Vanguard FTSE Developed Europe UCITS ETF

40.67

+0.24%

 

IAEX.AS iShares AEX UCITS ETF EUR (Dist)

90.98

-0.25%

 

IUSA.AS iShares Core S&P 500 UCITS ETF USD Dist

47.89

-0.81%

 

RDIV Invesco S&P Ultra Dividend Revenue ETF

45.76

+2.23%

 

FTXN First Trust Nasdaq Oil & Gas ETF

31.29

+2.01%

 

IEO iShares U.S. Oil & Gas Exploration & Production ETF

102.24

+1.91%

 

PXE Invesco Dynamic Energy Exploration & Production ETF

34.33

+1.89%

 

XLE Energy Select Sector SPDR Fund

92.65

+1.87%

 

FENY Fidelity MSCI Energy Index ETF

25.52

+1.79%

 

VDE Vanguard Energy Index Fund ETF Shares

129.84

+1.78%

 

IYE iShares U.S. Energy ETF

48.80

+1.75%

 

IHF iShares U.S. Healthcare Providers ETF

52.22

+1.63%

 

FILL iShares MSCI Global Energy Producers ETF

27.06

+1.51%

 

TPYP Tortoise North American Pipeline Fund

28.37

+1.46%

 

REZ iShares Residential and Multisector Real Estate ETF

73.84

+1.39%

 

CSB VictoryShares US Small Cap High Div Volatility Wtd ETF

54.94

+1.39%

 

FXG First Trust Consumer Staples AlphaDEX Fund

66.14

+1.36%

 

PSR Invesco Active U.S. Real Estate Fund

84.57

+1.32%

 

USAI Pacer American Energy Independence ETF

31.88

+1.07%

 

PEY Invesco High Yield Equity Dividend Achievers ETF

20.07

+1.34%

 

NURE Nuveen Short-Term REIT ETF

29.88

+1.30%

 

ICF iShares Cohen & Steers REIT ETF

55.75

+1.26%

 

XLRE The Real Estate Select Sector SPDR Fund

37.80

+1.30%

 

EWJV iShares MSCI Japan Value ETF

32.70

+1.24%

 

FDL First Trust Morningstar Dividend Leaders Index Fund

38.34

+1.23%

 

CCOR Core Alternative ETF

25.89

+1.21%

 

MLPX Global X MLP & Energy Infrastructure ETF

49.49

+1.21%

 

SYLD Cambria Shareholder Yield ETF

70.61

+1.17%

 

EPU iShares MSCI Peru ETF

43.46

+1.19%

 

EMLP First Trust North American Energy Infrastructure Fund

30.58

+1.18%

 

CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF

59.26

+1.17%

 

ATMP Barclays ETN+ Select MLP ETN

24.27

+1.17%

 

RWJ Invesco S&P SmallCap 600 Revenue ETF

41.72

+1.16%

 

RPV Invesco S&P 500 Pure Value ETF

84.91

+1.16%

 

DVY iShares Select Dividend ETF

123.48

+1.14%

 

UTRN Vesper U.S. Large Cap Short-Term Reversal Strategy ETF

25.51

+1.13%

 

DXJ WisdomTree Japan Hedged Equity Fund

110.68

+1.15%

 

VFVA Vanguard U.S. Value Factor ETF ETF Shares

115.55

+1.12%

 

ENFR Alerian Energy Infrastructure ETF

25.69

+1.10%

 

VPU Vanguard Utilities Index Fund ETF Shares

156.24

+1.08%

 

CDL VictoryShares US Large Cap High Div Volatility Wtd ETF

61.73

+1.06%

 

FYT First Trust Small Cap Value AlphaDEX Fund

52.95

+1.05%

 

XSVM Invesco S&P SmallCap Value with Momentum ETF

54.93

+0.91%

 

FLJH Franklin FTSE Japan Hedged ETF

31.80

+1.03%

 

REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF

75.30

+1.03%

 

SDY SPDR S&P Dividend ETF

129.13

+1.06%

 

FUTY Fidelity MSCI Utilities Index ETF

46.48

+1.00%

 

SDOG ALPS Sector Dividend Dogs ETF

53.68

+0.99%

 

NANR SPDR S&P North American Natural Resources ETF

57.06

+0.98%

 

HEWJ iShares Currency Hedged MSCI Japan ETF

42.41

+0.98%

 

IJS iShares S&P Small-Cap 600 Value ETF

100.01

+0.96%

 

SLYV SPDR S&P 600 Small Cap Value ETF

80.76

+0.95%

 

SCHD Schwab U.S. Dividend Equity ETF

77.88

+0.95%

 

NOBL ProShares S&P 500 Dividend Aristocrats ETF

97.15

+0.95%

 

EWD iShares MSCI Sweden ETF

41.71

+0.99%

 

IJJ iShares S&P Mid-Cap 400 Value ETF

115.50

+0.93%

 

PID Invesco International Dividend Achievers ETF

18.44

+0.93%

 

VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares

86.16

+0.93%

 

PSCC Invesco S&P SmallCap Consumer Staples ETF

36.28

+0.92%

 

EWL iShares MSCI Switzerland ETF

49.02

+0.91%

 

XLU Utilities Select Sector SPDR Fund

72.13

+0.94%

 

VRP Invesco Variable Rate Preferred ETF

23.84

+0.85%

 

PFFD Global X U.S. Preferred ETF

19.70

+0.82%

 

INDS Pacer Benchmark Industrial Real Estate SCTR ETF

37.22

+0.87%

 

COWZ Pacer US Cash Cows 100 ETF

55.65

+0.89%

 

ONEY SPDR Russell 1000 Yield Focus ETF

105.92

+0.86%

 

FYLD Cambria Foreign Shareholder Yield ETF

28.03

+0.84%

 

IYK iShares US Consumer Staples ETF

66.20

+0.84%

 

DXJS WisdomTree Japan Hedged SmallCap Equity Fund

34.11

+0.84%

 

IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares

88.61

+0.83%

 

BIZD VanEck BDC Income ETF

17.29

+0.79%

 

HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF

25.60

+0.81%

 

BBJP JPMorgan BetaBuilders Japan ETF

56.48

+0.80%

 

PSCD Invesco S&P SmallCap Consumer Discretionary ETF

105.31

+0.79%

 

XMVM Invesco S&P MidCap Value with Momentum ETF

52.91

+0.78%

 

IVE iShares S&P 500 Value ETF

182.52

+0.78%

 

MDYV SPDR S&P 400 Mid Cap Value ETF

74.26

+0.78%

 

EES WisdomTree U.S. SmallCap Earnings Fund

48.67

+0.77%

 

IAK iShares U.S. Insurance ETF

116.04

+0.76%

 

IUSV iShares Core S&P U.S. Value ETF

88.38

+0.78%

 

OMFS Invesco Russell 2000 Dynamic Multifactor ETF

37.24

+0.76%

 

LGLV SPDR SSGA US Large Cap Low Volatility Index ETF

151.92

+0.76%

 

VOOV Vanguard S&P 500 Value Index Fund ETF Shares

176.43

+0.75%

 

DBJP Xtrackers MSCI Japan Hedged Equity ETF

75.59

+1.04%

 

VOE Vanguard Mid-Cap Value Index Fund ETF Shares

152.41

+0.73%

 

RWK Invesco S&P MidCap 400 Revenue ETF

112.78

+0.74%

 

SPYV SPDR Portfolio S&P 500 Value ETF

48.95

+0.72%

 

QDIV Global X S&P 500 Quality Dividend ETF

33.02

0.00%

 

RWL Invesco S&P 500 Revenue ETF

91.48

+0.72%

 

XLV Health Care Select Sector SPDR Fund

142.64

+0.71%

 

QEFA SPDR MSCI EAFE StrategicFactors ETF

77.12

+0.71%

 

XLF Financial Select Sector SPDR Fund

41.32

+0.68%

 

DSTL Distillate U.S. Fundamental Stability & Value ETF

51.50

+0.68%

 

KIE SPDR S&P Insurance ETF

50.95

+0.69%

 

PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF

50.74

+0.67%

 

DIA SPDR Dow Jones Industrial Average ETF Trust

384.02

+0.67%

 

RNSC First Trust Small Cap US Equity Select ETF

28.15

+0.66%

 

VBR Vanguard Small-Cap Value Index Fund ETF Shares

186.62

+0.65%

 

CALF Pacer US Small Cap Cash Cows 100 ETF

46.27

+0.68%

 

IPKW Invesco International BuyBack Achievers ETF

41.44

+0.64%

 

RZV Invesco S&P SmallCap 600 Pure Value ETF

104.31

+0.64%

 

GSJY Goldman Sachs ActiveBeta Japan Equity ETF

37.79

+0.64%

 

MGV Vanguard Mega Cap Value Index Fund

117.33

+0.64%