JMIGX Jacob Discovery Fd Instl

25.73

+2.55%

 

JMCGX Jacob Discovery Fd Inv

23.10

+2.53%

 

BREFX Baron Real Estate Retail

35.55

-1.52%

 

PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund

16.70

+0.54%

 

CNPIX Consumer Staples UltraSector ProFund Inv

74.94

+2.17%

 

CNPSX Consumer Staples UltraSector ProFund Svc

65.07

+2.17%

 

PRJBX PGIM Jennison Global Opportunities R2

44.37

-0.69%

 

PRJDX PGIM Jennison Global Opportunities R4

45.04

-0.68%

 

PRJQX PGIM Jennison Global Opportunities R6

45.64

-0.70%

 

PRJCX PGIM Jennison Global Opportunities C

39.53

-0.68%

 

PRJAX PGIM Jennison Global Opportunities A

44.00

-0.70%

 

TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund

31.75

+1.76%

 

PRUQX PGIM Jennison Utility R6

14.95

-0.47%

 

FSPCX Fidelity Select Insurance Port

86.24

+1.76%

 

PRUZX PGIM Jennison Utility Z

14.98

-0.47%

 

PWJBX PGIM Jennison International Opps R2

30.76

-0.84%

 

PWJAX PGIM Jennison International Opps A

30.79

-0.84%

 

PWJQX PGIM Jennison International Opps R6

31.53

-0.82%

 

PWJZX PGIM Jennison International Opps Z

31.44

-0.82%

 

PWJRX PGIM Jennison International Opps R

30.22

-0.82%

 

FREEX Franklin Real Estate Securities A

17.09

0.00%

 

PJGQX PGIM Jennison Mid-Cap Growth R6

22.29

-0.27%

 

FMPFX Nuveen Small Cap Growth Opp R6

32.61

-0.64%

 

FRLAX Franklin Real Estate Securities Adv

17.41

0.00%

 

GISOX Grandeur Peak Intl Stalwarts Inv

17.47

0.00%

 

FRRSX Franklin Real Estate Securities C

15.72

0.00%

 

BDAFX Baron Durable Advantage Fund

25.20

-0.36%

 

PURGX PGIM Global Real Estate R4

19.06

-0.10%

 

PURZX PGIM Global Real Estate Z

19.09

-0.10%

 

BINIX Baron International Growth Fund

27.02

0.00%

 

BIGFX Baron International Growth Fund

26.44

0.00%

 

NGJIX Nuveen Global Real Estate Securities I

18.02

0.00%

 

NGJFX Nuveen Global Real Estate Securities R6

18.03

0.00%

 

PURAX PGIM Global Real Estate A

18.95

-0.11%

 

BIGUX Baron International Growth Fund

27.00

0.00%

 

MIMFX AMG Veritas China I

15.66

+1.36%

 

BWBTX Baron WealthBuilder TA

18.29

-0.27%

 

CLSRX Columbia Select Large Cap Equity Adv

20.66

0.00%

 

NSGCX Columbia Select Large Cap Equity Fund

18.43

0.00%

 

CLCRX Columbia Select Large Cap Equity Inst2

21.67

0.00%

 

CLEYX Columbia Select Large Cap Equity Inst3

20.37

0.00%

 

PSCJX PGIM Jennison Small Company R4

22.29

-0.22%

 

PSCZX PGIM Jennison Small Company Z

23.26

-0.21%

 

BIVRX Invenomic Investor

17.96

+1.24%

 

PGOAX PGIM Jennison Small Company Fund

19.57

-0.20%

 

BIVIX Invenomic Institutional

18.37

+1.21%

 

PQSIX PGIM Quant Solutions Large-Cap Index R6

41.10

-0.19%

 

MGSEX AMG Veritas Asia Pacific N

60.96

+1.20%

 

BIVSX Invenomic Super Institutional

18.64

+1.19%

 

PSIAX PGIM Quant Solutions Large-Cap Index A

40.64

-0.20%

 

PDSIX PGIM Quant Solutions Large-Cap Index Fund

41.05

-0.19%

 

MSEIX AMG Veritas Asia Pacific I

66.90

+1.18%

 

VLAAX Value Line Asset Allocation Investor

42.17

0.00%

 

VLAIX Value Line Asset Allocation Instl

42.29

0.00%

 

PSICX PGIM Quant Solutions Large-Cap Index C

39.66

-0.18%

 

FDCGX Fidelity Advisor Consumer Staples C

92.12

+1.11%

 

FDTGX Fidelity Advisor Consumer Staples M

94.12

+1.11%

 

FIJCX Fidelity Advisor Consumer Staples Z

96.26

+1.10%

 

FDAGX Fidelity Advisor Consumer Staples A

95.37

+1.10%

 

FDIGX Fidelity Advisor Consumer Staples I

96.38

+1.10%

 

FDFAX Fidelity Select Consumer Staples Port

96.68

+1.10%

 

LZUSX Lazard US Equity Focus Portfolio

16.75

0.00%

 

RLUSX Lazard US Equity Focus R6

16.76

0.00%

 

LZUOX Lazard US Equity Focus Portfolio

16.83

0.00%

 

PKSFX Virtus KAR Small-Cap Core I

54.60

-1.12%

 

MIPTX Matthews Pacific Tiger Instl

19.80

+1.02%

 

VMMSX Vanguard Emerg Mkts Sel Stk Inv

22.77

+0.98%

 

MAPTX Matthews Pacific Tiger Fund

19.80

+0.97%

 

EKGAX Allspring Special Global Small Cap Fund

38.70

-0.44%

 

TNBRX 1290 SmartBeta Equity R

17.92

0.00%

 

TNBAX 1290 SmartBeta Equity A

17.96

0.00%

 

EKGCX Allspring Special Global Small Cap Fund

22.09

-0.45%

 

TNBIX 1290 SmartBeta Equity I

18.00

0.00%

 

FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF

16.15

+0.75%

 

LSHEX Kinetics Spin-Off and Corp Rest No Load

21.90

+0.74%

 

LSHAX Kinetics Spin-Off and Corp Rest Adv A

20.72

+0.73%

 

LSHUX Kinetics Spin-Off and Corp Rest Instl

20.90

+0.72%

 

INAAX ALPS/Kotak India ESG A

18.21

+0.72%

 

WAYEX Waycross Managed Risk Equity Fund

16.89

0.00%

 

GEMMX GMO Emerging Markets VI

25.51

+0.71%

 

GEMEX GMO Emerging Markets I

25.71

+0.71%

 

GMEMX GMO Emerging Markets Fund

25.76

+0.70%

 

GEMNX GMO Emerging Markets R6

25.76

+0.70%

 

LSHCX Kinetics Spin-Off and Corp Rest Adv C

18.67

+0.70%

 

GMOEX GMO Emerging Markets Fund

26.20

+0.69%

 

KSOAX Kinetics Small Cap Opportunities Adv A

111.18

+0.69%

 

KSOCX Kinetics Small Cap Opportunities Adv C

104.20

+0.69%

 

KSCYX Kinetics Small Cap Opportunities Inst

118.88

+0.69%

 

KSCOX Kinetics Small Cap Opportunities No Load

116.00

+0.69%

 

INDIX ALPS/Kotak India ESG I

19.10

+0.69%

 

DODWX Dodge & Cox Global Stock Fund

16.25

0.00%

 

INFCX ALPS/Kotak India ESG C

16.29

+0.68%

 

GQGIX GQG Partners Emerging Markets EquityInst

18.03

0.00%

 

WAMFX Boston Trust Walden Midcap

22.78

0.00%

 

INDAX ALPS/Kotak India ESG Inv

18.24

+0.66%

 

DSCPX Davenport Small Cap Focus Fund

17.99

0.00%

 

WAESX Wasatch Emerging Markets Select Investor

16.75

+0.60%

 

WIESX Wasatch Emerging Markets Select Instl

17.21

+0.58%

 

QLEIX AQR Long-Short Equity I

15.64

0.00%

 

KIFCX Westwood Real Estate Income C

17.53

0.00%