Nasdaq - Delayed Quote USD

Vanguard Health Care Fund (VGHAX)

91.20 -0.06 (-0.07%)
At close: 8:01 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 17, 2024 91.20 91.20 91.20 91.20 91.20 -
May 16, 2024 91.26 91.26 91.26 91.26 91.26 -
May 15, 2024 91.53 91.53 91.53 91.53 91.53 -
May 14, 2024 90.17 90.17 90.17 90.17 90.17 -
May 13, 2024 89.80 89.80 89.80 89.80 89.80 -
May 10, 2024 89.79 89.79 89.79 89.79 89.79 -
May 9, 2024 89.74 89.74 89.74 89.74 89.74 -
May 8, 2024 89.17 89.17 89.17 89.17 89.17 -
May 7, 2024 89.53 89.53 89.53 89.53 89.53 -
May 6, 2024 89.00 89.00 89.00 89.00 89.00 -
May 3, 2024 88.56 88.56 88.56 88.56 88.56 -
May 2, 2024 88.42 88.42 88.42 88.42 88.42 -
May 1, 2024 88.00 88.00 88.00 88.00 88.00 -
Apr 30, 2024 87.44 87.44 87.44 87.44 87.44 -
Apr 29, 2024 87.39 87.39 87.39 87.39 87.39 -
Apr 26, 2024 87.01 87.01 87.01 87.01 87.01 -
Apr 25, 2024 86.67 86.67 86.67 86.67 86.67 -
Apr 24, 2024 86.70 86.70 86.70 86.70 86.70 -
Apr 23, 2024 86.76 86.76 86.76 86.76 86.76 -
Apr 22, 2024 85.66 85.66 85.66 85.66 85.66 -
Apr 19, 2024 85.05 85.05 85.05 85.05 85.05 -
Apr 18, 2024 84.82 84.82 84.82 84.82 84.82 -
Apr 17, 2024 85.00 85.00 85.00 85.00 85.00 -
Apr 16, 2024 85.31 85.31 85.31 85.31 85.31 -
Apr 15, 2024 85.36 85.36 85.36 85.36 85.36 -
Apr 12, 2024 85.69 85.69 85.69 85.69 85.69 -
Apr 11, 2024 86.90 86.90 86.90 86.90 86.90 -
Apr 10, 2024 86.98 86.98 86.98 86.98 86.98 -
Apr 9, 2024 87.98 87.98 87.98 87.98 87.98 -
Apr 8, 2024 87.59 87.59 87.59 87.59 87.59 -
Apr 5, 2024 87.69 87.69 87.69 87.69 87.69 -
Apr 4, 2024 87.12 87.12 87.12 87.12 87.12 -
Apr 3, 2024 87.78 87.78 87.78 87.78 87.78 -
Apr 2, 2024 87.61 87.61 87.61 87.61 87.61 -
Apr 1, 2024 89.28 89.28 89.28 89.28 89.28 -
Mar 28, 2024 90.05 90.05 90.05 90.05 90.05 -
Mar 27, 2024 2.55 Capital Gains
Mar 27, 2024 90.26 90.26 90.26 90.26 90.26 -
Mar 26, 2024 91.65 91.65 91.65 91.65 89.10 -
Mar 25, 2024 91.32 91.32 91.32 91.32 88.78 -
Mar 22, 2024 91.52 91.52 91.52 91.52 88.98 -
Mar 21, 2024 91.77 91.77 91.77 91.77 89.22 -
Mar 20, 2024 91.52 91.52 91.52 91.52 88.98 -
Mar 19, 2024 91.62 91.62 91.62 91.62 89.07 -
Mar 18, 2024 91.13 91.13 91.13 91.13 88.60 -
Mar 15, 2024 91.12 91.12 91.12 91.12 88.59 -
Mar 14, 2024 91.46 91.46 91.46 91.46 88.92 -
Mar 13, 2024 92.19 92.19 92.19 92.19 89.63 -
Mar 12, 2024 92.61 92.61 92.61 92.61 90.04 -
Mar 11, 2024 92.60 92.60 92.60 92.60 90.03 -
Mar 8, 2024 92.46 92.46 92.46 92.46 89.89 -
Mar 7, 2024 92.50 92.50 92.50 92.50 89.93 -
Mar 6, 2024 91.78 91.78 91.78 91.78 89.23 -
Mar 5, 2024 91.23 91.23 91.23 91.23 88.70 -
Mar 4, 2024 92.01 92.01 92.01 92.01 89.45 -
Mar 1, 2024 92.33 92.33 92.33 92.33 89.77 -
Feb 29, 2024 91.20 91.20 91.20 91.20 88.67 -
Feb 28, 2024 92.24 92.24 92.24 92.24 89.68 -
Feb 27, 2024 93.08 93.08 93.08 93.08 90.49 -
Feb 26, 2024 92.88 92.88 92.88 92.88 90.30 -
Feb 23, 2024 92.77 92.77 92.77 92.77 90.19 -
Feb 22, 2024 92.44 92.44 92.44 92.44 89.87 -
Feb 21, 2024 91.43 91.43 91.43 91.43 88.89 -
Feb 20, 2024 91.46 91.46 91.46 91.46 88.92 -
Feb 16, 2024 91.72 91.72 91.72 91.72 89.17 -
Feb 15, 2024 91.14 91.14 91.14 91.14 88.61 -
Feb 14, 2024 90.55 90.55 90.55 90.55 88.03 -
Feb 13, 2024 89.53 89.53 89.53 89.53 87.04 -
Feb 12, 2024 90.88 90.88 90.88 90.88 88.36 -
Feb 9, 2024 90.75 90.75 90.75 90.75 88.23 -
Feb 8, 2024 90.66 90.66 90.66 90.66 88.14 -
Feb 7, 2024 90.69 90.69 90.69 90.69 88.17 -
Feb 6, 2024 90.52 90.52 90.52 90.52 88.01 -
Feb 5, 2024 89.51 89.51 89.51 89.51 87.02 -
Feb 2, 2024 89.51 89.51 89.51 89.51 87.02 -
Feb 1, 2024 90.16 90.16 90.16 90.16 87.66 -
Jan 31, 2024 88.79 88.79 88.79 88.79 86.32 -
Jan 30, 2024 89.18 89.18 89.18 89.18 86.70 -
Jan 29, 2024 89.22 89.22 89.22 89.22 86.74 -
Jan 26, 2024 88.41 88.41 88.41 88.41 85.95 -
Jan 25, 2024 88.10 88.10 88.10 88.10 85.65 -
Jan 24, 2024 88.53 88.53 88.53 88.53 86.07 -
Jan 23, 2024 89.24 89.24 89.24 89.24 86.76 -
Jan 22, 2024 89.22 89.22 89.22 89.22 86.74 -
Jan 19, 2024 88.56 88.56 88.56 88.56 86.10 -
Jan 18, 2024 88.70 88.70 88.70 88.70 86.24 -
Jan 17, 2024 89.12 89.12 89.12 89.12 86.64 -
Jan 16, 2024 89.73 89.73 89.73 89.73 87.24 -
Jan 12, 2024 90.56 90.56 90.56 90.56 88.04 -
Jan 11, 2024 90.76 90.76 90.76 90.76 88.24 -
Jan 10, 2024 91.01 91.01 91.01 91.01 88.48 -
Jan 9, 2024 90.75 90.75 90.75 90.75 88.23 -
Jan 8, 2024 90.67 90.67 90.67 90.67 88.15 -
Jan 5, 2024 89.29 89.29 89.29 89.29 86.81 -
Jan 4, 2024 89.54 89.54 89.54 89.54 87.05 -
Jan 3, 2024 88.98 88.98 88.98 88.98 86.51 -
Jan 2, 2024 89.31 89.31 89.31 89.31 86.83 -
Dec 29, 2023 88.17 88.17 88.17 88.17 85.72 -
Dec 28, 2023 88.23 88.23 88.23 88.23 85.78 -
Dec 27, 2023 0.74 Dividend
Dec 27, 2023 88.12 88.12 88.12 88.12 85.67 -
Dec 27, 2023 2.78 Capital Gains
Dec 26, 2023 90.65 90.65 90.65 90.65 84.72 -
Dec 22, 2023 90.14 90.14 90.14 90.14 84.24 -
Dec 21, 2023 89.23 89.23 89.23 89.23 83.39 -
Dec 20, 2023 88.19 88.19 88.19 88.19 82.42 -
Dec 19, 2023 89.94 89.94 89.94 89.94 84.05 -
Dec 18, 2023 89.31 89.31 89.31 89.31 83.46 -
Dec 15, 2023 89.11 89.11 89.11 89.11 83.28 -
Dec 14, 2023 90.20 90.20 90.20 90.20 84.29 -
Dec 13, 2023 90.35 90.35 90.35 90.35 84.44 -
Dec 12, 2023 88.55 88.55 88.55 88.55 82.75 -
Dec 11, 2023 88.07 88.07 88.07 88.07 82.30 -
Dec 8, 2023 87.81 87.81 87.81 87.81 82.06 -
Dec 7, 2023 87.83 87.83 87.83 87.83 82.08 -
Dec 6, 2023 87.78 87.78 87.78 87.78 82.03 -
Dec 5, 2023 87.55 87.55 87.55 87.55 81.82 -
Dec 4, 2023 87.96 87.96 87.96 87.96 82.20 -
Dec 1, 2023 87.74 87.74 87.74 87.74 82.00 -
Nov 30, 2023 87.08 87.08 87.08 87.08 81.38 -
Nov 29, 2023 85.89 85.89 85.89 85.89 80.27 -
Nov 28, 2023 85.59 85.59 85.59 85.59 79.99 -
Nov 27, 2023 86.16 86.16 86.16 86.16 80.52 -
Nov 24, 2023 86.84 86.84 86.84 86.84 81.15 -
Nov 22, 2023 86.26 86.26 86.26 86.26 80.61 -
Nov 21, 2023 85.84 85.84 85.84 85.84 80.22 -
Nov 20, 2023 85.62 85.62 85.62 85.62 80.01 -
Nov 17, 2023 85.17 85.17 85.17 85.17 79.59 -
Nov 16, 2023 84.86 84.86 84.86 84.86 79.30 -
Nov 15, 2023 84.90 84.90 84.90 84.90 79.34 -
Nov 14, 2023 85.07 85.07 85.07 85.07 79.50 -
Nov 13, 2023 83.88 83.88 83.88 83.88 78.39 -
Nov 10, 2023 83.29 83.29 83.29 83.29 77.84 -
Nov 9, 2023 83.29 83.29 83.29 83.29 77.84 -
Nov 8, 2023 84.61 84.61 84.61 84.61 79.07 -
Nov 7, 2023 84.83 84.83 84.83 84.83 79.28 -
Nov 6, 2023 84.60 84.60 84.60 84.60 79.06 -
Nov 3, 2023 84.41 84.41 84.41 84.41 78.88 -
Nov 2, 2023 83.70 83.70 83.70 83.70 78.22 -
Nov 1, 2023 82.74 82.74 82.74 82.74 77.32 -
Oct 31, 2023 82.34 82.34 82.34 82.34 76.95 -
Oct 30, 2023 81.90 81.90 81.90 81.90 76.54 -
Oct 27, 2023 81.51 81.51 81.51 81.51 76.17 -
Oct 26, 2023 82.73 82.73 82.73 82.73 77.31 -
Oct 25, 2023 83.46 83.46 83.46 83.46 78.00 -
Oct 24, 2023 84.41 84.41 84.41 84.41 78.88 -
Oct 23, 2023 84.04 84.04 84.04 84.04 78.54 -
Oct 20, 2023 84.68 84.68 84.68 84.68 79.14 -
Oct 19, 2023 84.66 84.66 84.66 84.66 79.12 -
Oct 18, 2023 85.90 85.90 85.90 85.90 80.28 -
Oct 17, 2023 87.36 87.36 87.36 87.36 81.64 -
Oct 16, 2023 87.46 87.46 87.46 87.46 81.73 -
Oct 13, 2023 86.70 86.70 86.70 86.70 81.02 -
Oct 12, 2023 86.45 86.45 86.45 86.45 80.79 -
Oct 11, 2023 87.28 87.28 87.28 87.28 81.57 -
Oct 10, 2023 87.43 87.43 87.43 87.43 81.71 -
Oct 9, 2023 86.73 86.73 86.73 86.73 81.05 -
Oct 6, 2023 86.66 86.66 86.66 86.66 80.99 -
Oct 5, 2023 85.79 85.79 85.79 85.79 80.17 -
Oct 4, 2023 84.91 84.91 84.91 84.91 79.35 -
Oct 3, 2023 84.61 84.61 84.61 84.61 79.07 -
Oct 2, 2023 85.55 85.55 85.55 85.55 79.95 -
Sep 29, 2023 85.96 85.96 85.96 85.96 80.33 -
Sep 28, 2023 86.45 86.45 86.45 86.45 80.79 -
Sep 27, 2023 85.99 85.99 85.99 85.99 80.36 -
Sep 26, 2023 86.16 86.16 86.16 86.16 80.52 -
Sep 25, 2023 86.94 86.94 86.94 86.94 81.25 -
Sep 22, 2023 86.60 86.60 86.60 86.60 80.93 -
Sep 21, 2023 86.78 86.78 86.78 86.78 81.10 -
Sep 20, 2023 87.85 87.85 87.85 87.85 82.10 -
Sep 19, 2023 87.91 87.91 87.91 87.91 82.15 -
Sep 18, 2023 87.94 87.94 87.94 87.94 82.18 -
Sep 15, 2023 88.52 88.52 88.52 88.52 82.72 -
Sep 14, 2023 88.97 88.97 88.97 88.97 83.15 -
Sep 13, 2023 88.70 88.70 88.70 88.70 82.89 -
Sep 12, 2023 88.91 88.91 88.91 88.91 83.09 -
Sep 11, 2023 88.94 88.94 88.94 88.94 83.12 -
Sep 8, 2023 88.63 88.63 88.63 88.63 82.83 -
Sep 7, 2023 88.82 88.82 88.82 88.82 83.01 -
Sep 6, 2023 88.55 88.55 88.55 88.55 82.75 -
Sep 5, 2023 88.91 88.91 88.91 88.91 83.09 -
Sep 1, 2023 89.77 89.77 89.77 89.77 83.89 -
Aug 31, 2023 89.41 89.41 89.41 89.41 83.56 -
Aug 30, 2023 90.14 90.14 90.14 90.14 84.24 -
Aug 29, 2023 90.25 90.25 90.25 90.25 84.34 -
Aug 28, 2023 89.46 89.46 89.46 89.46 83.60 -
Aug 25, 2023 89.03 89.03 89.03 89.03 83.20 -
Aug 24, 2023 88.48 88.48 88.48 88.48 82.69 -
Aug 23, 2023 89.43 89.43 89.43 89.43 83.58 -
Aug 22, 2023 88.81 88.81 88.81 88.81 83.00 -
Aug 21, 2023 89.12 89.12 89.12 89.12 83.29 -
Aug 18, 2023 88.42 88.42 88.42 88.42 82.63 -
Aug 17, 2023 88.42 88.42 88.42 88.42 82.63 -
Aug 16, 2023 88.93 88.93 88.93 88.93 83.11 -
Aug 15, 2023 89.68 89.68 89.68 89.68 83.81 -
Aug 14, 2023 90.21 90.21 90.21 90.21 84.30 -
Aug 11, 2023 89.87 89.87 89.87 89.87 83.99 -
Aug 10, 2023 89.43 89.43 89.43 89.43 83.58 -
Aug 9, 2023 89.40 89.40 89.40 89.40 83.55 -
Aug 8, 2023 89.27 89.27 89.27 89.27 83.43 -
Aug 7, 2023 88.59 88.59 88.59 88.59 82.79 -
Aug 4, 2023 88.18 88.18 88.18 88.18 82.41 -
Aug 3, 2023 88.51 88.51 88.51 88.51 82.72 -
Aug 2, 2023 89.00 89.00 89.00 89.00 83.17 -
Aug 1, 2023 89.46 89.46 89.46 89.46 83.60 -
Jul 31, 2023 90.06 90.06 90.06 90.06 84.16 -
Jul 28, 2023 90.18 90.18 90.18 90.18 84.28 -
Jul 27, 2023 89.41 89.41 89.41 89.41 83.56 -
Jul 26, 2023 90.13 90.13 90.13 90.13 84.23 -
Jul 25, 2023 90.25 90.25 90.25 90.25 84.34 -
Jul 24, 2023 90.34 90.34 90.34 90.34 84.43 -
Jul 21, 2023 90.94 90.94 90.94 90.94 84.99 -
Jul 20, 2023 90.09 90.09 90.09 90.09 84.19 -
Jul 19, 2023 89.65 89.65 89.65 89.65 83.78 -
Jul 18, 2023 89.07 89.07 89.07 89.07 83.24 -
Jul 17, 2023 88.39 88.39 88.39 88.39 82.60 -
Jul 14, 2023 88.54 88.54 88.54 88.54 82.74 -
Jul 13, 2023 87.72 87.72 87.72 87.72 81.98 -
Jul 12, 2023 87.34 87.34 87.34 87.34 81.62 -
Jul 11, 2023 87.40 87.40 87.40 87.40 81.68 -
Jul 10, 2023 87.64 87.64 87.64 87.64 81.90 -
Jul 7, 2023 86.85 86.85 86.85 86.85 81.16 -
Jul 6, 2023 87.76 87.76 87.76 87.76 82.01 -
Jul 5, 2023 88.72 88.72 88.72 88.72 82.91 -
Jul 3, 2023 88.76 88.76 88.76 88.76 82.95 -
Jun 30, 2023 90.10 90.10 90.10 90.10 84.20 -
Jun 29, 2023 89.20 89.20 89.20 89.20 83.36 -
Jun 28, 2023 89.03 89.03 89.03 89.03 83.20 -
Jun 27, 2023 89.03 89.03 89.03 89.03 83.20 -
Jun 26, 2023 89.21 89.21 89.21 89.21 83.37 -
Jun 23, 2023 89.89 89.89 89.89 89.89 84.01 -
Jun 22, 2023 90.59 90.59 90.59 90.59 84.66 -
Jun 21, 2023 90.36 90.36 90.36 90.36 84.44 -
Jun 20, 2023 90.36 90.36 90.36 90.36 84.44 -
Jun 16, 2023 90.76 90.76 90.76 90.76 84.82 -
Jun 15, 2023 91.00 91.00 91.00 91.00 85.04 -
Jun 14, 2023 90.07 90.07 90.07 90.07 84.17 -
Jun 13, 2023 91.31 91.31 91.31 91.31 85.33 -
Jun 12, 2023 90.97 90.97 90.97 90.97 85.01 -
Jun 9, 2023 90.46 90.46 90.46 90.46 84.54 -
Jun 8, 2023 90.03 90.03 90.03 90.03 84.14 -
Jun 7, 2023 89.15 89.15 89.15 89.15 83.31 -
Jun 6, 2023 89.80 89.80 89.80 89.80 83.92 -
Jun 5, 2023 90.11 90.11 90.11 90.11 84.21 -
Jun 2, 2023 89.72 89.72 89.72 89.72 83.85 -
Jun 1, 2023 88.58 88.58 88.58 88.58 82.78 -
May 31, 2023 87.51 87.51 87.51 87.51 81.78 -
May 30, 2023 86.92 86.92 86.92 86.92 81.23 -
May 26, 2023 87.80 87.80 87.80 87.80 82.05 -
May 25, 2023 87.71 87.71 87.71 87.71 81.97 -
May 24, 2023 88.76 88.76 88.76 88.76 82.95 -
May 23, 2023 89.69 89.69 89.69 89.69 83.82 -
May 22, 2023 90.60 90.60 90.60 90.60 84.67 -
May 19, 2023 90.38 90.38 90.38 90.38 84.46 -
May 18, 2023 89.77 89.77 89.77 89.77 83.89 -

Related Tickers

RYMNX Rydex Precious Metals A
38.35
+3.87%
 
RYPMX Rydex Precious Metals Inv
41.33
+3.87%
 
RYMPX Rydex Precious Metals H
36.79
+3.87%
 
RYZCX Rydex Precious Metals C
29.88
+3.86%
 
INIIX VanEck International Investors Gold I
15.54
+2.57%
 
FGPMX Franklin Gold and Precious Metals R6
22.15
+2.45%
 
FKRCX Franklin Gold and Precious Metals A
20.08
+2.45%
 
FRGOX Franklin Gold and Precious Metals C
17.58
+2.45%
 
FGADX Franklin Gold and Precious Metals Adv
21.82
+2.44%
 
SGGDX First Eagle Gold A
27.18
+2.41%
 
FEGOX First Eagle Gold C
24.56
+2.38%
 
FEGIX First Eagle Gold I
28.11
+2.37%
 
FEURX First Eagle Gold R6
28.19
+2.36%
 
ENPIX ProFunds UltraSector Energy Fund
47.44
+2.07%
 
ENPSX ProFunds UltraSector Energy Fund
40.30
+2.05%
 
MOWNX Moerus Worldwide Value N
16.95
+1.92%
 
MOWIX Moerus Worldwide Value Institutional
16.99
+1.92%
 
TGUSX TCW Funds, Inc. - TCW New America Premier Equities Fund
31.75
+1.76%
 
FNARX Fidelity Natural Resources Fund
48.57
+1.76%
 
WWWFX Kinetics Internet No Load
77.78
+1.58%
 
KINAX Kinetics Internet Adv A
70.27
+1.58%
 
KINCX Kinetics Internet Adv C
57.47
+1.57%
 
FFGTX Fidelity Advisor Global Commodity Stk M
20.23
+1.56%
 
FIQRX Fidelity Advisor Global Commodity Stk Z
20.24
+1.56%
 
FFGAX Fidelity Advisor Global Commodity Stk A
20.25
+1.55%
 
FFGIX Fidelity Advisor Global Commodity Stk I
20.27
+1.55%
 
FFGCX Fidelity Global Commodity Stock
20.29
+1.55%
 
FCGCX Fidelity Advisor Global Commodity Stk C
20.12
+1.51%
 
FSENX Fidelity Select Energy Portfolio
64.45
+1.35%
 
FAGNX Fidelity Advisor Energy M
50.91
+1.33%
 
FIKAX Fidelity Advisor Energy Z
52.47
+1.33%
 
FANAX Fidelity Advisor Energy A
49.49
+1.33%
 
FANIX Fidelity Advisor Energy I
52.54
+1.33%
 
FNRCX Fidelity Advisor Energy C
45.12
+1.32%
 
GMOWX GMO Resources Fund
22.89
+1.06%
 
GOFIX GMO Resources III
22.97
+1.06%
 
COAGX Caldwell & Orkin - Gator Capital L/S Fd
43.27
+1.05%
 
GOVIX GMO Resources Fund
22.88
+1.02%
 
GAAHX GMO Resources R6
22.93
+1.01%
 
GEACX GMO Resources I
22.95
+1.01%
 
KMKYX Kinetics Market Opportunities Inst
51.54
+1.00%
 
KMKCX Kinetics Market Opportunities Adv C
47.15
+0.99%
 
KMKNX Kinetics Market Opportunities No Load
50.67
+0.98%
 
KMKAX Kinetics Market Opportunities Adv A
49.76
+0.97%
 
FSPCX Fidelity Select Insurance Port
87.07
+0.96%
 
RMLPX Recurrent MLP & Infrastructure Class I
23.37
+0.95%
 
TAVZX Third Avenue Value Z
73.53
+0.93%
 
TAVFX Third Avenue Value Instl
73.55
+0.93%
 
TVFVX Third Avenue Value Investor
74.07
+0.93%
 
BPTUX Baron Partners R6
149.39
+0.91%
 
BPTIX Baron Partners Institutional
149.42
+0.91%
 
BPTRX Baron Partners Retail
143.36
+0.91%
 
DCINX Dunham International Stock C
17.92
+0.90%
 
DRESX Driehaus Emerging Markets Small Cap Growth Fund
21.54
+0.89%
 
DAINX Dunham International Stock A
19.36
+0.89%
 
DNINX Dunham International Stock Fund
19.53
+0.88%
 
INDAX ALPS/Kotak India ESG Inv
18.40
+0.88%
 
MISMX Matthews EM Sm Coms Instl
26.24
+0.85%
 
INDIX ALPS/Kotak India ESG I
19.26
+0.84%
 
INAAX ALPS/Kotak India ESG A
18.36
+0.82%
 
FJPTX Fidelity Advisor Japan M
16.23
+0.81%
 
MSMLX Matthews EM Sm Coms Inv
26.25
+0.81%
 
FPJAX Fidelity Advisor Japan A
16.33
+0.80%
 
INFCX ALPS/Kotak India ESG C
16.42
+0.80%
 
FIQLX Fidelity Advisor Japan Z
16.43
+0.80%
 
FJPNX Fidelity Japan
16.47
+0.80%
 
FJPIX Fidelity Advisor Japan I
16.60
+0.79%
 
FJPCX Fidelity Advisor Japan C
15.91
+0.76%
 
TORTX Tortoise Energy Infrastructure TR A
15.96
+0.76%
 
FMEIX Fidelity Covington Trust - Fidelity Enhanced Mid Cap ETF
16.15
+0.75%
 
TORIX Tortoise Energy Infrastructure TR Ins
16.22
+0.75%
 
PDEAX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.43
+0.74%
 
PDECX PGIM Jennison Emerging Markets Equity Opportunities Fund
15.28
+0.73%
 
PDEZX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.82
+0.72%
 
PDEQX PGIM Jennison Emerging Markets Equity Opportunities Fund
16.86
+0.72%
 
TORCX Tortoise Energy Infrastructure TR C
15.54
+0.71%
 
MBXFX Catalyst/Millburn Hedge Strategy C-1
38.16
+0.71%
 
MBXIX Catalyst/Millburn Hedge Strategy I
39.85
+0.71%
 
CYPIX ProFunds Consumer Disctnry Ultra Sec Inv
54.48
+0.70%
 
COBYX The Cook & Bynum
17.26
+0.70%
 
BGRFX Baron Growth Fund
96.72
+0.70%
 
CYPSX ProFunds Consumer Disctnry Ultra Sec Svc
43.55
+0.69%
 
BGRIX Baron Growth Fund
102.29
+0.69%
 
BGRUX Baron Growth Fund
102.30
+0.69%
 
MBXAX Catalyst/Millburn Hedge Strategy A
39.54
+0.69%
 
MBXCX Catalyst/Millburn Hedge Strategy C
38.41
+0.68%
 
AUERX Auer Growth
16.41
+0.67%
 
BFGFX Baron Focused Growth Fund
36.51
+0.66%
 
BFGIX Baron Focused Growth Fund
38.19
+0.66%
 
VMMSX Vanguard Emerg Mkts Sel Stk Inv
22.92
+0.66%
 
BFGUX Baron Focused Growth Fund
38.22
+0.66%
 
ARTGX Artisan Global Value Investor
23.31
+0.65%
 
APHGX Artisan Global Value Fund
23.34
+0.65%
 
KNPAX Kinetics Paradigm Adv A
81.01
+0.65%
 
WWNPX Kinetics Paradigm No Load
85.18
+0.64%
 
KNPYX Kinetics Paradigm Instl
86.37
+0.63%
 
RYLDX Rydex Dow 2x Strategy A
159.01
+0.63%
 
KNPCX Kinetics Paradigm Adv C
72.43
+0.63%
 
RYCVX Rydex Dow 2x Strategy H
158.36
+0.62%
 
RYCYX Rydex Dow 2x Strategy C
132.75
+0.62%