NYSE - Delayed Quote • USD
Universal Insurance Holdings, Inc. (UVE)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:03 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240621C00005000 | 4/26/2024 4:52 PM | 5 | 14.00 | 13.50 | 18.00 | 0.00 | 0.00% | 1 | 0 | 282.03% |
| UVE240621C00020000 | 5/16/2024 7:31 PM | 20 | 1.10 | 0.80 | 2.35 | 0.00 | 0.00% | 8 | 58 | 51.17% |
| UVE240621C00022500 | 5/6/2024 1:30 PM | 22.5 | 0.10 | 0.00 | 0.70 | 0.00 | 0.00% | 1 | 13 | 55.96% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UVE240621P00015000 | 4/29/2024 3:43 PM | 15 | 0.10 | 0.00 | 1.00 | 0.00 | 0.00% | - | 1 | 106.74% |
| UVE240621P00017500 | 5/6/2024 2:28 PM | 17.5 | 0.10 | 0.00 | 0.60 | 0.00 | 0.00% | 3 | 2 | 56.25% |
Related Tickers
HRTG Heritage Insurance Holdings, Inc.
9.44
+2.50%
WRB-PE W. R. Berkley Corporation 5.70% SB DB 2058
23.82
-0.32%
UFCS United Fire Group, Inc.
23.53
-0.21%
SAFT Safety Insurance Group, Inc.
80.26
-0.88%
AHL-PC Aspen Insurance Holdings Limited
25.98
+0.66%
AHL-PE Aspen Insurance Holdings Limited
20.17
+0.50%
ARGO-PA Argo Group International Holdings, Inc.
24.65
0.00%
AHL-PD Aspen Insurance Holdings Limited
20.36
+0.89%
SIGI Selective Insurance Group, Inc.
97.78
-0.14%
HMN Horace Mann Educators Corporation
34.85
+0.03%