NasdaqGS - Delayed Quote • USD
Uniti Group Inc. (UNIT)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:41 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621C00002000 | 4/23/2024 7:41 PM | 2 | 3.50 | 1.50 | 2.45 | 0.00 | 0.00% | - | 0 | 282.03% |
| UNIT240621C00003000 | 5/16/2024 3:51 PM | 3 | 0.72 | 0.00 | 0.90 | 0.00 | 0.00% | 1 | 6 | 125.39% |
| UNIT240621C00004000 | 5/17/2024 7:35 PM | 4 | 0.10 | 0.05 | 0.10 | 0.01 | 11.11% | 16 | 899 | 49.61% |
| UNIT240621C00005000 | 5/15/2024 4:32 PM | 5 | 0.04 | 0.00 | 0.05 | 0.00 | 0.00% | 10 | 1,579 | 67.19% |
| UNIT240621C00006000 | 5/16/2024 7:33 PM | 6 | 0.06 | 0.00 | 0.10 | 0.01 | 20.00% | 5 | 1,397 | 109.38% |
| UNIT240621C00007000 | 5/13/2024 5:42 PM | 7 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 463 | 115.63% |
| UNIT240621C00008000 | 5/10/2024 7:28 PM | 8 | 0.10 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 210 | 177.34% |
| UNIT240621C00009000 | 5/3/2024 1:35 PM | 9 | 0.09 | 0.00 | 0.35 | 0.00 | 0.00% | 5 | 105 | 224.61% |
| UNIT240621C00010000 | 2/20/2024 6:58 PM | 10 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 40 | 189 | 162.50% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UNIT240621P00002000 | 10/23/2023 1:40 PM | 2 | 0.18 | 0.00 | 0.20 | 0.00 | 0.00% | 1 | 7 | 177.34% |
| UNIT240621P00003000 | 5/13/2024 2:42 PM | 3 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 4 | 99 | 50.00% |
| UNIT240621P00004000 | 5/17/2024 7:47 PM | 4 | 0.55 | 0.45 | 0.60 | 0.00 | 0.00% | 109 | 2,241 | 67.97% |
| UNIT240621P00005000 | 5/17/2024 6:17 PM | 5 | 1.40 | 1.20 | 1.75 | 0.00 | 0.00% | 21 | 7,571 | 105.86% |
| UNIT240621P00006000 | 5/6/2024 7:37 PM | 6 | 2.20 | 2.15 | 2.85 | 0.00 | 0.00% | 4 | 178 | 148.44% |
| UNIT240621P00007000 | 2/20/2024 8:54 PM | 7 | 1.80 | 0.45 | 1.20 | 0.00 | 0.00% | 44 | 61 | 0.00% |
| UNIT240621P00008000 | 5/3/2024 2:16 PM | 8 | 5.05 | 4.10 | 4.60 | 0.00 | 0.00% | 2 | 18 | 50.00% |
Related Tickers
EPR EPR Properties
42.57
-0.54%
OUT OUTFRONT Media Inc.
14.91
-1.00%
AFCG AFC Gamma, Inc.
12.24
-0.49%
NLCP NewLake Capital Partners, Inc.
20.09
-2.39%
CCI Crown Castle Inc.
102.89
-1.09%
SBAC SBA Communications Corporation
199.38
-1.72%
LAND Gladstone Land Corporation
13.43
-0.15%
DLR Digital Realty Trust, Inc.
143.83
-0.77%
AMT American Tower Corporation
194.51
-0.22%
FPI Farmland Partners Inc.
11.37
-0.96%