NYSE - Nasdaq Real Time Price • USD
United Microelectronics Corporation (UMC)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 7:43 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240621C00006000 | 5/2/2024 7:57 PM | 6 | 2.00 | 1.00 | 2.45 | 0.00 | 0.00% | 2 | 2 | 117.97% |
| UMC240621C00007000 | 5/17/2024 1:56 PM | 7 | 1.18 | 0.00 | 2.50 | 1.18 | - | 4 | 0 | 203.91% |
| UMC240621C00008000 | 5/17/2024 6:55 PM | 8 | 0.30 | 0.20 | 0.50 | 0.03 | 11.11% | 39 | 282 | 41.02% |
| UMC240621C00009000 | 5/3/2024 6:51 PM | 9 | 0.05 | 0.00 | 0.05 | 0.00 | 0.00% | 6 | 14 | 28.13% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| UMC240621P00006000 | 4/23/2024 1:46 PM | 6 | 0.05 | 0.00 | 0.75 | 0.00 | 0.00% | - | 1 | 135.35% |
| UMC240621P00007000 | 5/13/2024 1:45 PM | 7 | 0.10 | 0.00 | 0.10 | 0.00 | 0.00% | 5 | 31 | 51.56% |
| UMC240621P00008000 | 5/17/2024 7:32 PM | 8 | 0.15 | 0.15 | 0.20 | -0.10 | -40.00% | 3 | 432 | 28.52% |
Related Tickers
ASX ASE Technology Holding Co., Ltd.
10.52
+0.19%
HIMX Himax Technologies, Inc.
6.67
+0.30%
SIMO Silicon Motion Technology Corporation
77.39
+0.10%
TSM Taiwan Semiconductor Manufacturing Company Limited
151.68
-0.36%
IMOS ChipMOS TECHNOLOGIES INC.
26.70
+0.26%
LEDS SemiLEDs Corporation
1.5300
-3.16%
3711.TW ASE Technology Holding Co., Ltd.
151.50
+1.00%
2454.TW MediaTek Inc.
1,165.00
-2.10%
MU Micron Technology, Inc.
125.29
-2.03%
3661.TW Alchip Technologies, Limited
2,800.00
-0.18%