NYSEArca - Delayed Quote • USD
ProShares UltraShort Russell2000 (TWM)
At close: May 15 at 4:00 PM EDT
After hours: May 15 at 7:54 PM EDT
Loading Chart for TWM
DELL
- Previous Close
10.89 - Open
10.63 - Bid --
- Ask --
- Day's Range
10.59 - 10.80 - 52 Week Range
10.34 - 18.65 - Volume
2,625,938 - Avg. Volume
3,468,540 - Net Assets 67.48M
- NAV 10.88
- PE Ratio (TTM) --
- Yield 4.65%
- YTD Daily Total Return -5.79%
- Beta (5Y Monthly) -2.13
- Expense Ratio (net) 0.95%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index is a measure of small-cap U.S. stock market performance. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Equity
Fund Category
67.48M
Net Assets
2007-01-23
Inception Date
Performance Overview: TWM
Trailing returns as of 5/14/2024. Category is Trading--Inverse Equity.
People Also Watch
MZZ ProShares UltraShort MidCap400
10.62
-1.27%
DXD ProShares UltraShort Dow30
30.91
-1.78%
QID ProShares UltraShort QQQ
43.33
-3.02%
SMN ProShares UltraShort Materials
7.12
-0.21%
SKF ProShares UltraShort Financials
11.94
-1.37%
SDD ProShares UltraShort SmallCap600
17.63
-0.67%
SRS ProShares UltraShort Real Estate
15.17
-3.31%
EEV ProShares UltraShort MSCI Emerging Markets
17.17
-1.97%
RWM ProShares Short Russell2000
20.32
-1.12%
SSG ProShares UltraShort Semiconductors
10.84
-6.63%
REW ProShares UltraShort Technology
13.08
-4.33%
DUG ProShares UltraShort Energy
9.30
-0.21%
FXP ProShares UltraShort FTSE China 50
26.58
-1.94%
UWM ProShares Ultra Russell2000
39.95
+2.41%
SCC ProShares UltraShort Consumer Discretionary
15.27
-0.16%
SIJ ProShares UltraShort Industrials
9.41
-1.17%
Recent News: TWM
Research Reports: TWM
Related Tickers
BLOK Amplify Transformational Data Sharing ETF
33.08
+4.09%
ITB iShares U.S. Home Construction ETF
112.13
+3.73%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.63
+3.56%
QLD ProShares Ultra QQQ
89.90
+3.07%
SMH VanEck Semiconductor ETF
233.90
+3.00%
BLCN Siren Nasdaq NexGen Economy ETF
26.21
+2.91%
SOXX iShares Semiconductor ETF
230.67
+2.81%
IDX VanEck Indonesia Index ETF
16.52
+2.77%
BOUT Innovator IBD Breakout Opportunities ETF
35.77
+2.69%
PSI Invesco Semiconductors ETF
58.46
+2.65%
FTXL First Trust Nasdaq Semiconductor ETF
92.72
+2.60%
FTEC Fidelity MSCI Information Technology Index ETF
159.43
+2.38%
IGM iShares Expanded Tech Sector ETF
88.32
+2.36%
XHB SPDR S&P Homebuilders ETF
110.00
+2.35%
VGT Vanguard Information Technology Index Fund ETF Shares
536.12
+2.29%
XLK Technology Select Sector SPDR Fund
213.03
+2.25%
IYW iShares U.S. Technology ETF
138.70
+2.25%
IXN iShares Global Tech ETF
76.54
+2.16%
UTES Virtus Reaves Utilities ETF
54.84
+2.14%
FXL First Trust Technology AlphaDEX Fund
136.16
+2.11%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
38.29
+2.11%
XSD SPDR S&P Semiconductor ETF
239.63
+2.06%
FIVG Defiance 5G Next Gen Connectivity ETF
39.35
+2.04%
IHI iShares U.S. Medical Devices ETF
56.72
+1.98%
IETC iShares U.S. Tech Independence Focused ETF
71.12
+1.95%
VFMO Vanguard U.S. Momentum Factor ETF ETF Shares
152.14
+1.92%
QTUM Defiance Quantum ETF
61.85
+1.91%
QMOM Alpha Architect U.S. Quantitative Momentum ETF
60.31
+1.91%
SPMO Invesco S&P 500 Momentum ETF
81.33
+1.89%
EZA iShares MSCI South Africa ETF
43.79
+1.81%
PTH Invesco Dorsey Wright Healthcare Momentum ETF
43.05
+1.80%
EWT iShares MSCI Taiwan ETF
51.31
+1.79%
FLTW Franklin FTSE Taiwan ETF
45.83
+1.78%
XMMO Invesco S&P MidCap Momentum ETF
117.53
+1.74%
NUMG Nuveen ESG Mid-Cap Growth ETF
44.06
+1.73%
XLRE The Real Estate Select Sector SPDR Fund
38.83
+1.70%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
41.42
+1.67%
VOOG Vanguard S&P 500 Growth Index Fund ETF Shares
312.79
+1.67%
VUG Vanguard Growth Index Fund ETF Shares
351.38
+1.66%
IVW iShares S&P 500 Growth ETF
86.66
+1.64%
SPYG SPDR Portfolio S&P 500 Growth ETF
75.10
+1.64%
IUSG iShares Core S&P U.S. Growth ETF
120.11
+1.63%
MGK Vanguard Mega Cap Growth Index Fund
291.99
+1.62%
QGRO American Century U.S. Quality Growth ETF
84.74
+1.62%
PRN Invesco Dorsey Wright Industrials Momentum ETF
139.77
+1.61%
IWF iShares Russell 1000 Growth ETF
344.03
+1.61%
VONG Vanguard Russell 1000 Growth Index Fund ETF Shares
88.54
+1.59%
FDRR Fidelity Dividend ETF for Rising Rates
47.56
+1.59%
SCHG Schwab U.S. Large-Cap Growth ETF
95.03
+1.59%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
118.95
+1.58%
IMCG iShares Morningstar Mid-Cap Growth ETF
69.73
+1.57%
ICF iShares Cohen & Steers REIT ETF
57.09
+1.57%
IWY iShares Russell Top 200 Growth ETF
200.35
+1.56%
QQQ Invesco QQQ Trust
452.90
+1.56%
ILCG iShares Morningstar Growth ETF
77.12
+1.55%
CIBR First Trust NASDAQ Cybersecurity ETF
56.03
+1.54%
ONEQ Fidelity Nasdaq Composite Index ETF
66.00
+1.54%
PSCT Invesco S&P SmallCap Information Technology ETF
47.89
+1.53%
IYH iShares U.S. Healthcare ETF
61.38
+1.52%
FV First Trust Dorsey Wright Focus 5 ETF
56.97
+1.51%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
20.17
+1.51%
EWD iShares MSCI Sweden ETF
41.76
+1.51%
FCTR First Trust Lunt U.S. Factor Rotation ETF
31.45
+1.50%
VHT Vanguard Health Care Index Fund ETF Shares
267.23
+1.50%
NUDM Nuveen ESG International Developed Markets Equity ETF
31.84
+1.50%
XLU Utilities Select Sector SPDR Fund
72.53
+1.50%
XLV Health Care Select Sector SPDR Fund
146.20
+1.49%
PSET Principal Quality ETF
67.38
+1.48%
DWAS Invesco Dorsey Wright SmallCap Momentum ETF
89.43
+1.48%
FHLC Fidelity MSCI Health Care Index ETF
68.89
+1.47%
DALI First Trust Dorsey Wright DALI 1 ETF
24.12
+1.47%
NULG Nuveen ESG Large-Cap Growth ETF
76.82
+1.47%
PSR Invesco Active U.S. Real Estate Fund
86.78
+1.47%
GDX VanEck Gold Miners ETF
35.91
+1.44%
SPHQ Invesco S&P 500 Quality ETF
61.32
+1.44%
EWW iShares MSCI Mexico ETF
68.62
+1.43%
FUTY Fidelity MSCI Utilities Index ETF
46.78
+1.43%
VPU Vanguard Utilities Index Fund ETF Shares
157.23
+1.43%
XLG Invesco S&P 500 Top 50 ETF
43.19
+1.38%
DSI iShares MSCI KLD 400 Social ETF
101.03
+1.37%
SUSA iShares MSCI USA ESG Select ETF
110.36
+1.37%
TMFC Motley Fool 100 Index ETF
50.56
+1.34%
KCE SPDR S&P Capital Markets ETF
113.24
+1.34%
PFFA Virtus InfraCap U.S. Preferred Stock ETF
21.15
+1.34%
XSMO Invesco S&P SmallCap Momentum ETF
61.57
+1.33%
JQUA JPMorgan U.S. Quality Factor ETF
52.56
+1.33%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
39.89
+1.32%
QQQE Direxion NASDAQ-100 Equal Weighted Index Shares
88.48
+1.32%
MGC Vanguard Mega Cap Index Fund
189.85
+1.30%
VV Vanguard Large Cap Index Fund
243.08
+1.30%
GLD SPDR Gold Shares
220.89
+1.28%
SPHB Invesco S&P 500 High Beta ETF
85.58
+1.28%
SCHX Schwab U.S. Large-Cap ETF
62.84
+1.27%
REZ iShares Residential and Multisector Real Estate ETF
75.37
+1.27%
OEF iShares S&P 100 ETF
252.61
+1.27%
SPTM SPDR Portfolio S&P 1500 Composite Stock Market ETF
64.95
+1.26%
ITOT iShares Core S&P Total U.S. Stock Market ETF
116.55
+1.26%
IAU iShares Gold Trust
45.13
+1.26%
XMHQ Invesco S&P MidCap Quality ETF
109.16
+1.25%
IWB iShares Russell 1000 ETF
291.20
+1.25%