NYSE - Delayed Quote USD

Tootsie Roll Industries, Inc. (TR)

29.87 -0.06 (-0.20%)
At close: May 10 at 4:00 PM EDT
29.33 -0.54 (-1.81%)
After hours: May 10 at 6:00 PM EDT

Calls

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TR240517C00030000 5/2/2024 3:35 PM 30 0.50 0.00 0.00 0.00 0.00% - 0 1.56%
TR240517C00035000 4/26/2024 4:57 PM 35 0.05 0.00 0.00 0.00 0.00% 1 0 25.00%

Puts

In The Money

Contract Name Last Trade Date (EDT) Strike Last Price Bid Ask Change % Change Volume Open Interest Implied Volatility
TR240517P00030000 5/9/2024 5:57 PM 30 0.50 0.00 0.00 0.00 0.00% 2 0 0.00%

Related Tickers

MDLZ Mondelez International, Inc.
71.20
+1.42%
 
HSY The Hershey Company
204.78
+2.34%
 
BARN.SW Barry Callebaut AG
1,533.00
+0.52%
 
BRRLY Barry Callebaut AG
16.70
0.00%
 
PEFDF Delfi Limited
0.6500
0.00%
 
BYCBF Barry Callebaut AG
1,650.00
0.00%
 
COCXF Chocoladefabriken Lindt & Sprüngli AG
111,838.71
-0.00%
 
HSHY34.SA The Hershey Company
205.20
+2.40%
 
MDLZ.MX Mondelez International, Inc.
1,206.19
0.00%
 
LDSVF Chocoladefabriken Lindt & Sprüngli AG
11,450.00
0.00%