Other OTC - Delayed Quote USD

Thunder Gold Corp. (TGOLF)

0.0261 0.0000 (0.00%)
As of May 9 at 9:30 AM EDT. Market Open.
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 13, 2024 0.0261 0.0261 0.0261 0.0261 0.0261 -
May 10, 2024 0.0261 0.0261 0.0261 0.0261 0.0261 -
May 9, 2024 0.0261 0.0261 0.0261 0.0261 0.0261 5,350
May 8, 2024 0.0231 0.0231 0.0225 0.0225 0.0225 2,100
May 7, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
May 6, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
May 3, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
May 2, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
May 1, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 10,000
Apr 30, 2024 0.0230 0.0230 0.0230 0.0230 0.0230 1,988
Apr 29, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Apr 26, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Apr 25, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Apr 24, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Apr 23, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Apr 22, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Apr 19, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Apr 18, 2024 0.0230 0.0249 0.0230 0.0249 0.0249 73,740
Apr 17, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 -
Apr 16, 2024 0.0260 0.0260 0.0260 0.0260 0.0260 1,000
Apr 15, 2024 0.0298 0.0298 0.0298 0.0298 0.0298 -
Apr 12, 2024 0.0298 0.0298 0.0298 0.0298 0.0298 1,480
Apr 11, 2024 0.0294 0.0294 0.0294 0.0294 0.0294 10,000
Apr 10, 2024 0.0297 0.0297 0.0297 0.0297 0.0297 -
Apr 9, 2024 0.0297 0.0297 0.0297 0.0297 0.0297 -
Apr 8, 2024 0.0297 0.0297 0.0297 0.0297 0.0297 1,000
Apr 5, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Apr 4, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Apr 3, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Apr 2, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 -
Apr 1, 2024 0.0265 0.0265 0.0265 0.0265 0.0265 4,480
Mar 28, 2024 0.0269 0.0269 0.0269 0.0269 0.0269 -
Mar 27, 2024 0.0269 0.0269 0.0269 0.0269 0.0269 -
Mar 26, 2024 0.0269 0.0269 0.0269 0.0269 0.0269 -
Mar 25, 2024 0.0269 0.0269 0.0269 0.0269 0.0269 800
Mar 22, 2024 0.0253 0.0253 0.0253 0.0253 0.0253 -
Mar 21, 2024 0.0253 0.0253 0.0253 0.0253 0.0253 2,000
Mar 20, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 19, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 18, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 15, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 14, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 13, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 12, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 11, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 8, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 7, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 6, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 5, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 -
Mar 4, 2024 0.0249 0.0249 0.0249 0.0249 0.0249 3,000
Mar 1, 2024 0.0267 0.0267 0.0267 0.0267 0.0267 -
Feb 29, 2024 0.0267 0.0267 0.0267 0.0267 0.0267 -
Feb 28, 2024 0.0267 0.0267 0.0267 0.0267 0.0267 4,000
Feb 27, 2024 0.0249 0.0269 0.0249 0.0269 0.0269 15,000
Feb 26, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 -
Feb 23, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 19,230
Feb 22, 2024 0.0211 0.0211 0.0211 0.0211 0.0211 -
Feb 21, 2024 0.0211 0.0211 0.0211 0.0211 0.0211 -
Feb 20, 2024 0.0211 0.0211 0.0211 0.0211 0.0211 -
Feb 16, 2024 0.0211 0.0211 0.0211 0.0211 0.0211 10,000
Feb 15, 2024 0.0198 0.0230 0.0198 0.0230 0.0230 45,000
Feb 14, 2024 0.0221 0.0221 0.0221 0.0221 0.0221 -
Feb 13, 2024 0.0221 0.0221 0.0221 0.0221 0.0221 244
Feb 12, 2024 0.0222 0.0222 0.0222 0.0222 0.0222 1,988
Feb 9, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Feb 8, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Feb 7, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Feb 6, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Feb 5, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Feb 2, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Feb 1, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Jan 31, 2024 0.0219 0.0219 0.0219 0.0219 0.0219 -
Jan 30, 2024 0.0259 0.0259 0.0219 0.0219 0.0219 9,900
Jan 29, 2024 0.0259 0.0259 0.0259 0.0259 0.0259 -
Jan 26, 2024 0.0259 0.0259 0.0259 0.0259 0.0259 -
Jan 25, 2024 0.0259 0.0259 0.0259 0.0259 0.0259 -
Jan 24, 2024 0.0259 0.0259 0.0259 0.0259 0.0259 -
Jan 23, 2024 0.0259 0.0259 0.0259 0.0259 0.0259 11,538
Jan 22, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 -
Jan 19, 2024 0.0200 0.0200 0.0200 0.0200 0.0200 9,500
Jan 18, 2024 0.0271 0.0271 0.0271 0.0271 0.0271 -
Jan 17, 2024 0.0271 0.0271 0.0271 0.0271 0.0271 -
Jan 16, 2024 0.0268 0.0271 0.0268 0.0271 0.0271 10,107
Jan 12, 2024 0.0261 0.0261 0.0261 0.0261 0.0261 -
Jan 11, 2024 0.0262 0.0262 0.0261 0.0261 0.0261 2,150
Jan 10, 2024 0.0242 0.0242 0.0242 0.0242 0.0242 -
Jan 9, 2024 0.0242 0.0242 0.0242 0.0242 0.0242 -
Jan 8, 2024 0.0242 0.0242 0.0242 0.0242 0.0242 50,000
Jan 5, 2024 0.0270 0.0270 0.0270 0.0270 0.0270 2,500
Jan 4, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 -
Jan 3, 2024 0.0300 0.0300 0.0300 0.0300 0.0300 200
Jan 2, 2024 0.0261 0.0261 0.0261 0.0261 0.0261 -
Dec 29, 2023 0.0261 0.0261 0.0261 0.0261 0.0261 -
Dec 28, 2023 0.0261 0.0261 0.0261 0.0261 0.0261 -
Dec 27, 2023 0.0261 0.0261 0.0261 0.0261 0.0261 -
Dec 26, 2023 0.0261 0.0261 0.0261 0.0261 0.0261 -
Dec 22, 2023 0.0261 0.0261 0.0261 0.0261 0.0261 -
Dec 21, 2023 0.0261 0.0261 0.0261 0.0261 0.0261 -
Dec 20, 2023 0.0261 0.0261 0.0261 0.0261 0.0261 -
Dec 19, 2023 0.0261 0.0261 0.0261 0.0261 0.0261 10,000
Dec 18, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 15, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 14, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 13, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 12, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 11, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 8, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 -
Dec 7, 2023 0.0220 0.0220 0.0220 0.0220 0.0220 4,450
Dec 6, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 -
Dec 5, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 -
Dec 4, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 -
Dec 1, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 -
Nov 30, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 -
Nov 29, 2023 0.0252 0.0252 0.0252 0.0252 0.0252 10,000
Nov 28, 2023 0.0221 0.0221 0.0221 0.0221 0.0221 -
Nov 27, 2023 0.0221 0.0221 0.0221 0.0221 0.0221 50,009
Nov 24, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Nov 22, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Nov 21, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Nov 20, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Nov 17, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Nov 16, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Nov 15, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Nov 14, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Nov 13, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 1,000
Nov 10, 2023 0.0218 0.0218 0.0218 0.0218 0.0218 -
Nov 9, 2023 0.0218 0.0218 0.0218 0.0218 0.0218 -
Nov 8, 2023 0.0218 0.0218 0.0218 0.0218 0.0218 150,000
Nov 7, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 -
Nov 6, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 -
Nov 3, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 -
Nov 2, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 -
Nov 1, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 -
Oct 31, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 -
Oct 30, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 -
Oct 27, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 -
Oct 26, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 -
Oct 25, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 -
Oct 24, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 -
Oct 23, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 -
Oct 20, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 -
Oct 19, 2023 0.0171 0.0171 0.0171 0.0171 0.0171 111
Oct 18, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Oct 17, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Oct 16, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Oct 13, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Oct 12, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 25,000
Oct 11, 2023 0.0158 0.0158 0.0158 0.0158 0.0158 3,000
Oct 10, 2023 0.0148 0.0370 0.0148 0.0259 0.0259 39,718
Oct 9, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 -
Oct 6, 2023 0.0182 0.0182 0.0182 0.0182 0.0182 25,000
Oct 5, 2023 0.0181 0.0181 0.0181 0.0181 0.0181 1,000
Oct 4, 2023 0.0222 0.0222 0.0222 0.0222 0.0222 -
Oct 3, 2023 0.0222 0.0222 0.0222 0.0222 0.0222 -
Oct 2, 2023 0.0222 0.0222 0.0222 0.0222 0.0222 -
Sep 29, 2023 0.0190 0.0222 0.0190 0.0222 0.0222 38,655
Sep 28, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 -
Sep 27, 2023 0.0190 0.0190 0.0190 0.0190 0.0190 10,000
Sep 26, 2023 0.0185 0.0185 0.0184 0.0184 0.0184 50,000
Sep 25, 2023 0.0186 0.0186 0.0186 0.0186 0.0186 -
Sep 22, 2023 0.0186 0.0186 0.0186 0.0186 0.0186 -
Sep 21, 2023 0.0186 0.0186 0.0186 0.0186 0.0186 -
Sep 20, 2023 0.0186 0.0186 0.0186 0.0186 0.0186 -
Sep 19, 2023 0.0186 0.0186 0.0186 0.0186 0.0186 -
Sep 18, 2023 0.0186 0.0186 0.0186 0.0186 0.0186 -
Sep 15, 2023 0.0186 0.0186 0.0186 0.0186 0.0186 -
Sep 14, 2023 0.0186 0.0186 0.0186 0.0186 0.0186 2,000
Sep 13, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 12, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 11, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 8, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 7, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 6, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 5, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Sep 1, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 31, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 30, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 29, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 28, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 25, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 24, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 23, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 22, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 21, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 18, 2023 0.0250 0.0250 0.0250 0.0250 0.0250 -
Aug 17, 2023 0.0236 0.0250 0.0236 0.0250 0.0250 35,000
Aug 16, 2023 0.0217 0.0217 0.0217 0.0217 0.0217 36,708
Aug 15, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Aug 14, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 -
Aug 11, 2023 0.0260 0.0260 0.0260 0.0260 0.0260 10,000
Aug 10, 2023 0.0296 0.0296 0.0296 0.0296 0.0296 -
Aug 9, 2023 0.0296 0.0296 0.0296 0.0296 0.0296 -
Aug 8, 2023 0.0296 0.0296 0.0296 0.0296 0.0296 100
Aug 7, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 -
Aug 4, 2023 0.0241 0.0241 0.0241 0.0241 0.0241 20,000
Aug 3, 2023 0.0257 0.0257 0.0257 0.0257 0.0257 4,997
Aug 2, 2023 0.0200 0.0200 0.0200 0.0200 0.0200 -
Aug 1, 2023 0.0263 0.0263 0.0200 0.0200 0.0200 61,708
Jul 31, 2023 0.0284 0.0288 0.0284 0.0288 0.0288 100,000
Jul 28, 2023 0.0271 0.0271 0.0271 0.0271 0.0271 29,712
Jul 27, 2023 0.0250 0.0264 0.0250 0.0264 0.0264 6,997
Jul 26, 2023 0.0265 0.0265 0.0265 0.0265 0.0265 25,000
Jul 25, 2023 0.0310 0.0310 0.0310 0.0310 0.0310 -
Jul 24, 2023 0.0280 0.0311 0.0280 0.0310 0.0310 105,000
Jul 21, 2023 0.0274 0.0274 0.0274 0.0274 0.0274 50,000
Jul 20, 2023 0.0302 0.0302 0.0302 0.0302 0.0302 -
Jul 19, 2023 0.0302 0.0302 0.0302 0.0302 0.0302 -
Jul 18, 2023 0.0302 0.0302 0.0302 0.0302 0.0302 -
Jul 17, 2023 0.0302 0.0302 0.0302 0.0302 0.0302 -
Jul 14, 2023 0.0262 0.0302 0.0262 0.0302 0.0302 25,285
Jul 13, 2023 0.0355 0.0355 0.0275 0.0275 0.0275 81,996
Jul 12, 2023 0.0300 0.0353 0.0300 0.0353 0.0353 31,996
Jul 11, 2023 0.0301 0.0301 0.0301 0.0301 0.0301 1,000
Jul 10, 2023 0.0301 0.0301 0.0301 0.0301 0.0301 -
Jul 7, 2023 0.0301 0.0301 0.0301 0.0301 0.0301 400
Jul 6, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 -
Jul 5, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 30,000
Jul 3, 2023 0.0350 0.0350 0.0350 0.0350 0.0350 30,000
Jun 30, 2023 0.0343 0.0343 0.0343 0.0343 0.0343 -
Jun 29, 2023 0.0295 0.0343 0.0295 0.0343 0.0343 40,000
Jun 28, 2023 0.0305 0.0305 0.0295 0.0295 0.0295 20,000
Jun 27, 2023 0.0286 0.0286 0.0286 0.0286 0.0286 -
Jun 26, 2023 0.0286 0.0286 0.0286 0.0286 0.0286 50,000
Jun 23, 2023 0.0265 0.0265 0.0265 0.0265 0.0265 -
Jun 22, 2023 0.0265 0.0265 0.0265 0.0265 0.0265 -
Jun 21, 2023 0.0265 0.0265 0.0265 0.0265 0.0265 7,368
Jun 20, 2023 0.0289 0.0289 0.0289 0.0289 0.0289 -
Jun 16, 2023 0.0289 0.0289 0.0289 0.0289 0.0289 9,500
Jun 15, 2023 0.0297 0.0297 0.0297 0.0297 0.0297 -
Jun 14, 2023 0.0297 0.0297 0.0297 0.0297 0.0297 -
Jun 13, 2023 0.0297 0.0297 0.0297 0.0297 0.0297 -
Jun 12, 2023 0.0297 0.0297 0.0297 0.0297 0.0297 -
Jun 9, 2023 0.0297 0.0297 0.0297 0.0297 0.0297 -
Jun 8, 2023 0.0297 0.0297 0.0297 0.0297 0.0297 -
Jun 7, 2023 0.0297 0.0297 0.0297 0.0297 0.0297 -
Jun 6, 2023 0.0297 0.0297 0.0297 0.0297 0.0297 -
Jun 5, 2023 0.0297 0.0297 0.0297 0.0297 0.0297 2,440
Jun 2, 2023 0.0294 0.0294 0.0294 0.0294 0.0294 -
Jun 1, 2023 0.0294 0.0294 0.0294 0.0294 0.0294 -
May 31, 2023 0.0294 0.0294 0.0294 0.0294 0.0294 -
May 30, 2023 0.0294 0.0294 0.0294 0.0294 0.0294 7,500
May 26, 2023 0.0285 0.0285 0.0285 0.0285 0.0285 50,000
May 25, 2023 0.0324 0.0324 0.0324 0.0324 0.0324 -
May 24, 2023 0.0324 0.0324 0.0324 0.0324 0.0324 -
May 23, 2023 0.0324 0.0324 0.0324 0.0324 0.0324 -
May 22, 2023 0.0324 0.0324 0.0324 0.0324 0.0324 -
May 19, 2023 0.0324 0.0324 0.0324 0.0324 0.0324 -
May 18, 2023 0.0324 0.0324 0.0324 0.0324 0.0324 -
May 17, 2023 0.0324 0.0324 0.0324 0.0324 0.0324 -
May 16, 2023 0.0324 0.0324 0.0324 0.0324 0.0324 -
May 15, 2023 0.0324 0.0324 0.0324 0.0324 0.0324 -

Related Tickers

GOLXF Golden Lake Exploration Inc.
0.0392
-20.00%
 
BHPLF BHP Group Limited
29.36
+3.46%
 
USAS Americas Gold and Silver Corporation
0.2901
+0.03%
 
TECK Teck Resources Limited
52.17
+1.38%
 
SLI Standard Lithium Ltd.
1.8025
-3.60%