NYSEArca - Nasdaq Real Time Price • USD
ProShares Short 20+ Year Treasury (TBF)
As of 1:17 PM EDT. Market Open.
Loading Chart for TBF
DELL
- Previous Close
23.91 - Open
24.00 - Bid 24.06 x 3100
- Ask 24.06 x 3100
- Day's Range
23.97 - 24.07 - 52 Week Range
21.45 - 27.03 - Volume
44,795 - Avg. Volume
315,151 - Net Assets 127.04M
- NAV 23.90
- PE Ratio (TTM) --
- Yield 4.30%
- YTD Daily Total Return 8.93%
- Beta (5Y Monthly) -2.18
- Expense Ratio (net) 0.92%
The fund invests in financial instruments that ProShare Advisors believes, in combination, should produce daily returns consistent with the Daily Target. The index includes publicly-issued U.S. Treasury securities that have a remaining maturity greater than or equal to twenty years and have $300 million or more of outstanding face value, excluding amounts held by the Federal Reserve. The fund is non-diversified.
ProShares
Fund Family
Trading--Inverse Debt
Fund Category
127.04M
Net Assets
2009-08-18
Inception Date
Performance Overview: TBF
Trailing returns as of 5/16/2024. Category is Trading--Inverse Debt.
People Also Watch
TBX ProShares Short 7-10 Year Treasury
29.90
+0.27%
PST ProShares UltraShort 7-10 Year Treasury
24.06
+0.40%
TMV Direxion Daily 20+ Year Treasury Bear 3X Shares
36.88
+2.02%
TBT ProShares UltraShort 20+ Year Treasury
35.26
+1.32%
SJB ProShares Short High Yield
17.18
+0.17%
TTT ProShares UltraPro Short 20+ Year Treasury
76.00
+1.59%
RWM ProShares Short Russell2000
20.47
+0.10%
TYO Direxion Daily 7-10 Year Treasury Bear 3X Shares
14.59
+0.62%
EUM ProShares Short MSCI Emerging Markets
13.20
-0.41%
PSQ ProShares Short QQQ
43.44
+0.12%
EUO ProShares UltraShort Euro
30.71
-0.03%
UBT ProShares Ultra 20+ Year Treasury
18.96
-1.02%
SEF ProShares Short Financials
10.24
-0.48%
SH ProShares Short S&P500
11.86
+0.02%
UDN Invesco DB US Dollar Index Bearish Fund
18.07
-0.03%
REK ProShares Short Real Estate
19.00
+0.15%
Recent News: TBF
Research Reports: TBF
Related Tickers
TUR iShares MSCI Turkey ETF
43.11
+3.23%
GOAU U.S. Global GO GOLD and Precious Metal Miners ETF
20.78
+2.82%
GDX VanEck Gold Miners ETF
36.60
+2.64%
PICK iShares MSCI Global Metals & Mining Producers ETF
45.89
+2.55%
EPU iShares MSCI Peru ETF
43.78
+1.67%
KBA KraneShares Bosera MSCI China A 50 Connect Index ETF
23.10
+1.94%
BLOK Amplify Transformational Data Sharing ETF
33.11
+1.75%
SDCI USCF SummerHaven Dynamic Commodity Strategy No K-1 Fund
19.40
+1.67%
CNYA iShares MSCI China A ETF
27.45
+1.57%
XTL SPDR S&P Telecom ETF
74.95
+0.28%
FEMS First Trust Emerging Markets Small Cap AlphaDEX Fund
42.19
+1.53%
LIT Global X Lithium & Battery Tech ETF
45.79
+1.43%
IAU iShares Gold Trust
45.57
+1.33%
GLD SPDR Gold Shares
223.06
+1.38%
CNXT VanEck ChiNext ETF
24.17
+1.32%
NANR SPDR S&P North American Natural Resources ETF
58.04
+1.28%
PXE Invesco Energy Exploration & Production ETF
34.52
+1.25%
IDX VanEck Indonesia Index ETF
16.90
+1.23%
PSCD Invesco S&P SmallCap Consumer Discretionary ETF
106.96
+1.20%
ECH iShares MSCI Chile ETF
29.33
+1.16%
EPI WisdomTree India Earnings Fund
45.64
+1.14%
IEO iShares U.S. Oil & Gas Exploration & Production ETF
103.91
+1.09%
IAK iShares U.S. Insurance ETF
117.61
+1.11%
VDE Vanguard Energy Index Fund ETF Shares
132.24
+1.03%
XLE Energy Select Sector SPDR Fund
94.64
+1.05%
IYE iShares U.S. Energy ETF
49.58
+1.02%
FENY Fidelity MSCI Energy Index ETF
25.99
+0.96%
BCD abrdn Bloomberg All Commodity Longer Dated Strategy K-1 Free ETF
33.55
+0.96%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.73
+0.94%
FLJH Franklin FTSE Japan Hedged ETF
31.48
+0.83%
EWX SPDR S&P Emerging Markets Small Cap ETF
58.95
+0.92%
COM Direxion Auspice Broad Commodity Strategy ETF
29.99
+0.91%
FNDE Schwab Fundamental Emerging Markets Large Company Index ETF
30.69
+0.89%
THD iShares MSCI Thailand ETF
60.39
+0.87%
FLIN Franklin FTSE India ETF
37.91
+0.81%
CHIQ Global X MSCI China Consumer Discretionary ETF
19.92
+0.80%
KBWP Invesco KBW Property & Casualty Insurance ETF
107.37
+0.79%
IAI iShares U.S. Broker-Dealers & Securities Exchanges ETF
119.11
+0.77%
EEMS iShares MSCI Emerging Markets Small-Cap ETF
61.70
+0.77%
SPEM SPDR Portfolio Emerging Markets ETF
38.80
+0.75%
HEWJ iShares Currency Hedged MSCI Japan ETF
41.97
+0.74%
EWM iShares MSCI Malaysia ETF
23.30
+0.73%
EWJV iShares MSCI Japan Value ETF
32.23
+0.73%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
51.21
+0.72%
FTXN First Trust Nasdaq Oil & Gas ETF
31.61
+0.72%
DBC Invesco DB Commodity Index Tracking Fund
23.64
+0.70%
IYM iShares U.S. Basic Materials ETF
146.67
+0.82%
DXJ WisdomTree Japan Hedged Equity Fund
108.85
+0.70%
FYLD Cambria Foreign Shareholder Yield ETF
28.04
+0.69%
PDBC Invesco Optimum Yield Diversified Commodity Strategy No K-1 ETF
14.29
+0.67%
GXG Global X MSCI Colombia ETF
27.46
+0.66%
XLB Materials Select Sector SPDR Fund
91.97
+0.66%
KIE SPDR S&P Insurance ETF
51.71
+0.63%
NFTY First Trust India NIFTY 50 Equal Weight ETF
57.47
+0.65%
VAW Vanguard Materials Index Fund ETF Shares
203.00
+0.65%
DGS WisdomTree Emerging Markets SmallCap Dividend Fund
53.05
+0.63%
BBJP JPMorgan BetaBuilders Japan ETF
56.51
+0.63%
FILL iShares MSCI Global Energy Producers ETF
27.21
+0.61%
RLY SPDR SSgA Multi-Asset Real Return ETF
28.95
+0.61%
FXZ First Trust Materials AlphaDEX Fund
70.41
+0.60%
VYMI Vanguard International High Dividend Yield Index Fund ETF Shares
71.68
+0.60%
JPEM JPMorgan Diversified Return Emerging Markets Equity ETF
56.99
+0.48%
EWC iShares MSCI Canada ETF
38.53
+0.59%
MLPX Global X MLP & Energy Infrastructure ETF
50.09
+0.57%
IPAC iShares Core MSCI Pacific ETF
62.71
+0.56%
HDEF Xtrackers MSCI EAFE High Dividend Yield Equity ETF
25.94
+0.54%
FLLA Franklin FTSE Latin America ETF
23.56
+0.52%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.68
+0.51%
HEEM iShares Currency Hedged MSCI Emerging Markets ETF
27.32
+0.51%
VFH Vanguard Financials Index Fund ETF Shares
102.86
+0.49%
MFEM PIMCO RAFI Dynamic Multi-Factor Emerging Markets Equity ETF
20.84
+0.48%
BBAX JPMorgan BetaBuilders Developed Asia Pacific ex-Japan ETF
50.63
+0.48%
DBJP Xtrackers MSCI Japan Hedged Equity ETF
74.52
+0.48%
CQQQ Invesco China Technology ETF
37.08
+0.46%
RAAX VanEck Inflation Allocation ETF
27.86
+0.46%
QEFA SPDR MSCI EAFE StrategicFactors ETF
77.89
+0.44%
IYF iShares U.S. Financials ETF
96.58
+0.44%
EZA iShares MSCI South Africa ETF
43.89
+0.43%
EWW iShares MSCI Mexico ETF
68.97
+0.41%
IYG iShares U.S. Financial Services ETF
66.93
+0.41%
XLF Financial Select Sector SPDR Fund
42.35
+0.40%
FXO First Trust Financials AlphaDEX Fund
47.60
+0.40%
EWL iShares MSCI Switzerland ETF
49.02
+0.40%
HAWX iShares Currency Hedged MSCI ACWI ex U.S. ETF
32.54
+0.39%
GDMA Gadsden Dynamic Multi-Asset ETF
31.22
+0.37%
DBEF Xtrackers MSCI EAFE Hedged Equity ETF
42.02
+0.36%
PTF Invesco Dorsey Wright Technology Momentum ETF
59.39
+0.38%
IDEV iShares Core MSCI International Developed Markets ETF
68.53
+0.38%
FNDF Schwab Fundamental International Large Company Index ETF
36.44
+0.40%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.83
+0.37%
VPL Vanguard FTSE Pacific Index Fund ETF Shares
75.12
+0.35%
DIVI Franklin International Core Dividend Tilt Index ETF
33.02
+0.36%
IGRO iShares International Dividend Growth ETF
68.60
+0.36%
USAI Pacer American Energy Independence ETF
32.68
+0.35%
ESGD iShares ESG Aware MSCI EAFE ETF
81.84
+0.35%
SCHF Schwab International Equity ETF
39.72
+0.34%
DDWM WisdomTree Dynamic Currency Hedged International Equity Fund
35.09
+0.34%
DNL WisdomTree Global ex-U.S. Quality Dividend Growth Fund
39.90
+0.34%
HEFA iShares Currency Hedged MSCI EAFE ETF
35.84
+0.34%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
73.11
+0.33%