Other OTC - Delayed Quote USD

Taiga Motors Corporation (TAIMF)

0.2175 -0.0435 (-16.67%)
At close: May 14 at 3:16 PM EDT
Currency in USD
Download
Date Open High Low Close
Adj Close
Volume
May 14, 2024 0.2175 0.2175 0.2175 0.2175 0.2175 500
May 13, 2024 0.2610 0.2610 0.2610 0.2610 0.2610 8,250
May 10, 2024 0.3891 0.3891 0.3891 0.3891 0.3891 -
May 9, 2024 0.3891 0.3891 0.3891 0.3891 0.3891 -
May 8, 2024 0.3891 0.3891 0.3891 0.3891 0.3891 425
May 7, 2024 0.2866 0.2866 0.2866 0.2866 0.2866 -
May 6, 2024 0.2866 0.2866 0.2866 0.2866 0.2866 -
May 3, 2024 0.2866 0.2866 0.2866 0.2866 0.2866 -
May 2, 2024 0.5700 0.5700 0.2866 0.2866 0.2866 1,600
May 1, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Apr 30, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Apr 29, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Apr 26, 2024 0.2500 0.2500 0.2500 0.2500 0.2500 -
Apr 25, 2024 0.4000 0.4322 0.2500 0.2500 0.2500 115,800
Apr 24, 2024 0.3830 0.3830 0.3830 0.3830 0.3830 250
Apr 23, 2024 0.1750 0.1750 0.1750 0.1750 0.1750 100,100
Apr 22, 2024 0.1721 0.1721 0.1721 0.1721 0.1721 -
Apr 19, 2024 0.1721 0.1721 0.1721 0.1721 0.1721 -
Apr 18, 2024 0.1721 0.1721 0.1721 0.1721 0.1721 -
Apr 17, 2024 0.1721 0.1721 0.1721 0.1721 0.1721 -
Apr 16, 2024 0.1721 0.1721 0.1721 0.1721 0.1721 -
Apr 15, 2024 0.1920 0.1920 0.1721 0.1721 0.1721 830
Apr 12, 2024 0.1818 0.1818 0.1818 0.1818 0.1818 17,500
Apr 11, 2024 0.1385 0.1385 0.1385 0.1385 0.1385 -
Apr 10, 2024 0.1385 0.1385 0.1385 0.1385 0.1385 -
Apr 9, 2024 0.1300 0.3500 0.1300 0.1385 0.1385 15,150
Apr 8, 2024 0.2000 0.2000 0.1780 0.1780 0.1780 2,326
Apr 5, 2024 0.2037 0.2037 0.2037 0.2037 0.2037 7,500
Apr 4, 2024 0.3010 0.3010 0.3010 0.3010 0.3010 7,400
Apr 3, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Apr 2, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Apr 1, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Mar 28, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Mar 27, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Mar 26, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Mar 25, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Mar 22, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Mar 21, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Mar 20, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 -
Mar 19, 2024 0.4400 0.4400 0.4400 0.4400 0.4400 10,500
Mar 18, 2024 0.4744 0.4744 0.4744 0.4744 0.4744 7,200
Mar 15, 2024 0.4973 0.4973 0.4973 0.4973 0.4973 -
Mar 14, 2024 0.4973 0.4973 0.4973 0.4973 0.4973 -
Mar 13, 2024 0.4973 0.4973 0.4973 0.4973 0.4973 2,000
Mar 12, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 -
Mar 11, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 2,500
Mar 8, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 7, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 6, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 5, 2024 0.5000 0.5000 0.5000 0.5000 0.5000 -
Mar 4, 2024 0.5199 0.5199 0.5000 0.5000 0.5000 1,344
Mar 1, 2024 0.5106 0.5106 0.5106 0.5106 0.5106 -
Feb 29, 2024 0.5106 0.5106 0.5106 0.5106 0.5106 170
Feb 28, 2024 0.5334 0.5334 0.5334 0.5334 0.5334 170
Feb 27, 2024 0.4600 0.4600 0.4600 0.4600 0.4600 250
Feb 26, 2024 0.6033 0.6100 0.4438 0.5580 0.5580 6,400
Feb 23, 2024 0.6000 0.6110 0.6000 0.6037 0.6037 13,722
Feb 22, 2024 0.6550 0.6550 0.6550 0.6550 0.6550 -
Feb 21, 2024 0.6512 0.6550 0.6512 0.6550 0.6550 11,930
Feb 20, 2024 0.6829 0.6829 0.6829 0.6829 0.6829 250
Feb 16, 2024 0.7187 0.7187 0.7187 0.7187 0.7187 -
Feb 15, 2024 0.7187 0.7187 0.7187 0.7187 0.7187 -
Feb 14, 2024 0.7187 0.7187 0.7187 0.7187 0.7187 -
Feb 13, 2024 0.7187 0.7187 0.7187 0.7187 0.7187 -
Feb 12, 2024 0.7187 0.7187 0.7187 0.7187 0.7187 -
Feb 9, 2024 0.7043 0.7187 0.7043 0.7187 0.7187 5,100
Feb 8, 2024 0.7121 0.7121 0.7121 0.7121 0.7121 -
Feb 7, 2024 0.7121 0.7121 0.7121 0.7121 0.7121 -
Feb 6, 2024 0.7121 0.7121 0.7121 0.7121 0.7121 -
Feb 5, 2024 0.7121 0.7121 0.7121 0.7121 0.7121 1,053
Feb 2, 2024 0.7499 0.7499 0.7499 0.7499 0.7499 1,400
Feb 1, 2024 0.6960 0.7349 0.6960 0.7349 0.7349 650
Jan 31, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Jan 30, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 8,000
Jan 29, 2024 0.6791 0.6791 0.6791 0.6791 0.6791 -
Jan 26, 2024 0.6791 0.6791 0.6791 0.6791 0.6791 -
Jan 25, 2024 0.6791 0.6791 0.6791 0.6791 0.6791 106
Jan 24, 2024 0.7202 0.7202 0.7202 0.7202 0.7202 900
Jan 23, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Jan 22, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 -
Jan 19, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 738
Jan 18, 2024 0.7127 0.7127 0.7127 0.7127 0.7127 -
Jan 17, 2024 0.9800 0.9800 0.7127 0.7127 0.7127 825
Jan 16, 2024 0.7500 0.7500 0.7500 0.7500 0.7500 600
Jan 12, 2024 0.7436 0.7436 0.7436 0.7436 0.7436 1,300
Jan 11, 2024 0.6528 0.6528 0.6528 0.6528 0.6528 -
Jan 10, 2024 0.6528 0.6528 0.6528 0.6528 0.6528 -
Jan 9, 2024 0.6528 0.6528 0.6528 0.6528 0.6528 -
Jan 8, 2024 0.6528 0.6528 0.6528 0.6528 0.6528 -
Jan 5, 2024 0.6528 0.6528 0.6528 0.6528 0.6528 -
Jan 4, 2024 0.6528 0.6528 0.6528 0.6528 0.6528 -
Jan 3, 2024 0.6528 0.6528 0.6528 0.6528 0.6528 -
Jan 2, 2024 0.6528 0.6528 0.6528 0.6528 0.6528 -
Dec 29, 2023 0.6528 0.6528 0.6528 0.6528 0.6528 600
Dec 28, 2023 0.6291 0.6291 0.6291 0.6291 0.6291 2,900
Dec 27, 2023 0.6502 0.6502 0.6502 0.6502 0.6502 -
Dec 26, 2023 0.6502 0.6502 0.6502 0.6502 0.6502 -
Dec 22, 2023 0.7000 0.7000 0.6502 0.6502 0.6502 3,100
Dec 21, 2023 0.6975 0.6975 0.6975 0.6975 0.6975 500
Dec 20, 2023 0.6960 0.6960 0.6960 0.6960 0.6960 1,000
Dec 19, 2023 0.6957 0.6957 0.6957 0.6957 0.6957 550
Dec 18, 2023 0.6831 0.6831 0.6831 0.6831 0.6831 -
Dec 15, 2023 0.7200 0.7200 0.6831 0.6831 0.6831 6,500
Dec 14, 2023 0.8350 0.8350 0.7077 0.7077 0.7077 2,466
Dec 13, 2023 0.6600 0.6600 0.6600 0.6600 0.6600 11,000
Dec 12, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 -
Dec 11, 2023 0.6800 0.6800 0.6800 0.6800 0.6800 2,700
Dec 8, 2023 0.6800 0.7059 0.6800 0.7059 0.7059 2,571
Dec 7, 2023 0.6936 0.6936 0.6936 0.6936 0.6936 180
Dec 6, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Dec 5, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Dec 4, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Dec 1, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 1,150
Nov 30, 2023 0.7600 0.7600 0.7600 0.7600 0.7600 1,379
Nov 29, 2023 0.7831 0.8285 0.7831 0.8285 0.8285 1,500
Nov 28, 2023 0.8000 0.8000 0.8000 0.8000 0.8000 1,600
Nov 27, 2023 1.5000 1.5000 1.5000 1.5000 1.5000 120
Nov 24, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Nov 22, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Nov 21, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 1,600
Nov 20, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 100
Nov 17, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 267
Nov 16, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 -
Nov 15, 2023 0.6000 0.8500 0.6000 0.8500 0.8500 696
Nov 14, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 1,000
Nov 13, 2023 0.8500 0.8500 0.8500 0.8500 0.8500 189
Nov 10, 2023 0.8200 0.8500 0.8200 0.8400 0.8400 20,800
Nov 9, 2023 0.7867 0.7867 0.7867 0.7867 0.7867 1,100
Nov 8, 2023 0.7682 0.7682 0.7682 0.7682 0.7682 -
Nov 7, 2023 0.7682 0.7682 0.7682 0.7682 0.7682 -
Nov 6, 2023 0.7682 0.7682 0.7682 0.7682 0.7682 -
Nov 3, 2023 0.7682 0.7682 0.7682 0.7682 0.7682 -
Nov 2, 2023 0.7682 0.7682 0.7682 0.7682 0.7682 480
Nov 1, 2023 0.7220 0.7220 0.7220 0.7220 0.7220 -
Oct 31, 2023 0.7220 0.7220 0.7220 0.7220 0.7220 1,100
Oct 30, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Oct 27, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 -
Oct 26, 2023 0.6000 0.6000 0.6000 0.6000 0.6000 1,351
Oct 25, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Oct 24, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Oct 23, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Oct 20, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Oct 19, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 -
Oct 18, 2023 0.8400 0.8400 0.8400 0.8400 0.8400 11,600
Oct 17, 2023 0.8585 0.8585 0.8585 0.8585 0.8585 -
Oct 16, 2023 0.8585 0.8585 0.8585 0.8585 0.8585 1,435
Oct 13, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Oct 12, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Oct 11, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Oct 10, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 2,300
Oct 9, 2023 0.8800 0.8800 0.8800 0.8800 0.8800 -
Oct 6, 2023 0.8800 0.8800 0.8800 0.8800 0.8800 -
Oct 5, 2023 0.8800 0.8800 0.8800 0.8800 0.8800 -
Oct 4, 2023 0.8800 0.8800 0.8800 0.8800 0.8800 -
Oct 3, 2023 0.9318 0.9318 0.8800 0.8800 0.8800 1,100
Oct 2, 2023 0.9300 0.9300 0.9300 0.9300 0.9300 4,000
Sep 29, 2023 0.9230 0.9230 0.9230 0.9230 0.9230 -
Sep 28, 2023 0.9230 0.9230 0.9230 0.9230 0.9230 -
Sep 27, 2023 0.9230 0.9230 0.9230 0.9230 0.9230 -
Sep 26, 2023 0.9230 0.9230 0.9230 0.9230 0.9230 -
Sep 25, 2023 0.9084 0.9230 0.9084 0.9230 0.9230 3,250
Sep 22, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 -
Sep 21, 2023 1.0000 1.0000 1.0000 1.0000 1.0000 200
Sep 20, 2023 0.9200 0.9200 0.9200 0.9200 0.9200 -
Sep 19, 2023 0.9200 0.9200 0.9200 0.9200 0.9200 1,000
Sep 18, 2023 0.9500 0.9500 0.9500 0.9500 0.9500 1,000
Sep 15, 2023 0.9601 0.9601 0.9600 0.9600 0.9600 8,700
Sep 14, 2023 0.9951 0.9951 0.9951 0.9951 0.9951 -
Sep 13, 2023 0.9951 0.9951 0.9951 0.9951 0.9951 291
Sep 12, 2023 1.0989 1.0989 1.0989 1.0989 1.0989 -
Sep 11, 2023 1.0989 1.0989 1.0989 1.0989 1.0989 -
Sep 8, 2023 1.0989 1.0989 1.0989 1.0989 1.0989 -
Sep 7, 2023 1.0989 1.0989 1.0989 1.0989 1.0989 -
Sep 6, 2023 1.0989 1.0989 1.0989 1.0989 1.0989 -
Sep 5, 2023 1.0989 1.0989 1.0989 1.0989 1.0989 -
Sep 1, 2023 1.0989 1.0989 1.0989 1.0989 1.0989 800
Aug 31, 2023 1.1000 1.1000 1.1000 1.1000 1.1000 500
Aug 30, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Aug 29, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Aug 28, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Aug 25, 2023 1.0400 1.0400 1.0400 1.0400 1.0400 -
Aug 24, 2023 1.0700 1.0700 1.0400 1.0400 1.0400 514
Aug 23, 2023 1.1900 1.1900 1.1900 1.1900 1.1900 1,500
Aug 22, 2023 1.4000 1.4000 1.1955 1.1955 1.1955 650
Aug 21, 2023 1.4300 1.4300 1.4300 1.4300 1.4300 -
Aug 18, 2023 1.4300 1.4300 1.4300 1.4300 1.4300 -
Aug 17, 2023 1.4446 1.4700 1.4300 1.4300 1.4300 1,223
Aug 16, 2023 1.5300 1.5300 1.5300 1.5300 1.5300 -
Aug 15, 2023 1.5500 1.5500 1.5300 1.5300 1.5300 510
Aug 14, 2023 1.5000 1.5000 1.5000 1.5000 1.5000 -
Aug 11, 2023 1.5000 1.5000 1.5000 1.5000 1.5000 100
Aug 10, 2023 1.5000 1.5000 1.4600 1.5000 1.5000 14,600
Aug 9, 2023 1.4701 1.4701 1.4701 1.4701 1.4701 -
Aug 8, 2023 1.4701 1.4701 1.4701 1.4701 1.4701 -
Aug 7, 2023 1.4701 1.4701 1.4701 1.4701 1.4701 -
Aug 4, 2023 1.4701 1.4701 1.4701 1.4701 1.4701 -
Aug 3, 2023 1.4701 1.4701 1.4701 1.4701 1.4701 -
Aug 2, 2023 1.4500 1.4701 1.4500 1.4701 1.4701 250
Aug 1, 2023 1.3900 1.3900 1.3900 1.3900 1.3900 200
Jul 31, 2023 1.3700 1.3700 1.3700 1.3700 1.3700 100
Jul 28, 2023 1.3300 1.3300 1.3300 1.3300 1.3300 -
Jul 27, 2023 1.3300 1.3300 1.3300 1.3300 1.3300 -
Jul 26, 2023 1.3300 1.3300 1.3300 1.3300 1.3300 -
Jul 25, 2023 1.3300 1.3300 1.3300 1.3300 1.3300 -
Jul 24, 2023 1.3300 1.3300 1.3300 1.3300 1.3300 -
Jul 21, 2023 1.3300 1.3300 1.3300 1.3300 1.3300 -
Jul 20, 2023 1.3300 1.3300 1.3300 1.3300 1.3300 -
Jul 19, 2023 1.3300 1.3300 1.3300 1.3300 1.3300 -
Jul 18, 2023 1.3300 1.3300 1.3300 1.3300 1.3300 -
Jul 17, 2023 1.3300 1.3300 1.3300 1.3300 1.3300 1,000
Jul 14, 2023 1.3300 1.3300 1.3300 1.3300 1.3300 -
Jul 13, 2023 1.3000 1.3300 1.3000 1.3300 1.3300 3,000
Jul 12, 2023 1.4500 1.4500 1.4500 1.4500 1.4500 -
Jul 11, 2023 1.4500 1.4500 1.4500 1.4500 1.4500 -
Jul 10, 2023 1.4500 1.4500 1.4500 1.4500 1.4500 -
Jul 7, 2023 1.4500 1.4500 1.4500 1.4500 1.4500 -
Jul 6, 2023 1.4500 1.4500 1.4500 1.4500 1.4500 3,000
Jul 5, 2023 1.5000 1.5300 1.5000 1.5000 1.5000 8,100
Jul 3, 2023 1.0791 1.0791 1.0791 1.0791 1.0791 -
Jun 30, 2023 1.0791 1.0791 1.0791 1.0791 1.0791 -
Jun 29, 2023 1.0791 1.0791 1.0791 1.0791 1.0791 -
Jun 28, 2023 1.0791 1.0791 1.0791 1.0791 1.0791 -
Jun 27, 2023 1.0791 1.0791 1.0791 1.0791 1.0791 -
Jun 26, 2023 1.0791 1.0791 1.0791 1.0791 1.0791 3,705
Jun 23, 2023 1.0712 1.0712 1.0712 1.0712 1.0712 -
Jun 22, 2023 1.0712 1.0712 1.0712 1.0712 1.0712 1,300
Jun 21, 2023 1.2000 1.2000 1.1100 1.1117 1.1117 11,745
Jun 20, 2023 1.1000 1.1600 1.1000 1.1600 1.1600 3,160
Jun 16, 2023 1.0800 1.0800 1.0800 1.0800 1.0800 453
Jun 15, 2023 1.4100 1.4100 1.4100 1.4100 1.4100 -
Jun 14, 2023 1.4100 1.4100 1.4100 1.4100 1.4100 -
Jun 13, 2023 1.4100 1.4100 1.4100 1.4100 1.4100 -
Jun 12, 2023 1.4100 1.4100 1.4100 1.4100 1.4100 -
Jun 9, 2023 2.7640 2.7640 1.4100 1.4100 1.4100 430
Jun 8, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 -
Jun 7, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 -
Jun 6, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 -
Jun 5, 2023 0.9000 0.9000 0.9000 0.9000 0.9000 -
Jun 2, 2023 0.9047 0.9047 0.9000 0.9000 0.9000 500
Jun 1, 2023 0.8800 0.8800 0.8800 0.8800 0.8800 -
May 31, 2023 0.8800 0.8800 0.8800 0.8800 0.8800 600
May 30, 2023 0.8408 0.8408 0.8408 0.8408 0.8408 1,000
May 26, 2023 0.8684 0.8684 0.8684 0.8684 0.8684 -
May 25, 2023 0.8992 0.8992 0.8684 0.8684 0.8684 975
May 24, 2023 0.8940 0.8940 0.8940 0.8940 0.8940 -
May 23, 2023 0.8940 0.8940 0.8940 0.8940 0.8940 -
May 22, 2023 0.8940 0.8940 0.8940 0.8940 0.8940 -
May 19, 2023 0.8940 0.8940 0.8940 0.8940 0.8940 -
May 18, 2023 0.8940 0.8940 0.8940 0.8940 0.8940 -
May 17, 2023 0.8940 0.8940 0.8940 0.8940 0.8940 560
May 16, 2023 0.8641 0.8641 0.8641 0.8641 0.8641 -
May 15, 2023 0.8641 0.8641 0.8641 0.8641 0.8641 -

Related Tickers

H9Y.F HanseYachts AG
2.1400
-12.30%
 
VEEE Twin Vee Powercats Co.
0.7202
+0.49%
 
THL.NZ Tourism Holdings Limited
1.9000
0.00%
 
REE REE Automotive Ltd.
4.6500
+1.75%
 
DOO.TO BRP Inc.
96.14
+1.67%
 
HOG Harley-Davidson, Inc.
36.08
+2.56%