NasdaqGS - Delayed Quote • USD
SpartanNash Company (SPTN)
At close: May 17 at 4:00 PM EDT
After hours: May 17 at 4:04 PM EDT
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240621C00020000 | 5/16/2024 2:03 PM | 20 | 1.40 | 1.25 | 1.45 | 0.00 | 0.00% | 1 | 183 | 37.11% |
| SPTN240621C00022500 | 5/17/2024 5:02 PM | 22.5 | 0.25 | 0.15 | 0.30 | 0.00 | 0.00% | 1 | 134 | 33.11% |
| SPTN240621C00025000 | 3/22/2024 7:57 PM | 25 | 0.10 | 0.00 | 0.05 | 0.00 | 0.00% | 1 | 80 | 35.35% |
| SPTN240621C00030000 | 1/4/2024 3:01 PM | 30 | 0.35 | 0.05 | 0.15 | 0.00 | 0.00% | 1 | 12 | 69.92% |
| Contract Name | Last Trade Date (EDT) | Strike | Last Price | Bid | Ask | Change | % Change | Volume | Open Interest | Implied Volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| SPTN240621P00015000 | 4/10/2024 7:55 PM | 15 | 0.09 | 0.00 | 0.25 | 0.00 | 0.00% | 1 | 14 | 74.02% |
| SPTN240621P00017500 | 5/17/2024 5:29 PM | 17.5 | 0.15 | 0.05 | 0.10 | 0.00 | 0.00% | 3 | 101 | 42.97% |
| SPTN240621P00020000 | 5/17/2024 7:55 PM | 20 | 0.45 | 0.40 | 0.55 | -0.15 | -25.00% | 1 | 164 | 37.60% |
| SPTN240621P00022500 | 5/17/2024 3:07 PM | 22.5 | 1.85 | 1.80 | 2.10 | -0.31 | -14.35% | 2 | 74 | 42.87% |
Related Tickers
ANDE The Andersons, Inc.
51.47
-1.89%
UNFI United Natural Foods, Inc.
11.21
+1.54%
AVO Mission Produce, Inc.
12.87
+1.58%
PFGC Performance Food Group Company
74.00
-0.09%
USFD US Foods Holding Corp.
55.16
+0.44%
WILC G. Willi-Food International Ltd.
9.39
-0.95%
MTEX Mannatech, Incorporated
7.95
+0.38%
CVGW Calavo Growers, Inc.
27.45
-1.26%
SYY Sysco Corporation
75.91
-0.43%
CHEF The Chefs' Warehouse, Inc.
38.92
-1.52%