NYSEArca • USD
Direxion Daily S&P 500 Bear 1X Shares (SPDN)
At close: May 30 at 4:00 PM EDT
Loading Chart for SPDN
DELL
- Previous Close
12.27 - Open
12.31 - Bid 12.36 x 317000
- Ask 12.39 x 321800
- Day's Range
12.30 - 12.39 - 52 Week Range
12.10 - 15.57 - Volume
1,982,846 - Avg. Volume
3,755,622 - Net Assets 188.37M
- NAV 12.28
- PE Ratio (TTM) --
- Yield 6.44%
- YTD Daily Total Return -6.62%
- Beta (5Y Monthly) -1.00
- Expense Ratio (net) 0.58%
The index is designed to be comprised of stocks that are the 500 leading, large-cap U.S.-listed issuers. The fund invests at least 80% of the fund’s net assets in swap agreements, futures contracts, short positions or other financial instruments that provide inverse (opposite) or short daily exposure to the index or to ETFs that track the index, which, in combination, provider returns consistent with the objective. It is non-diversified.
Direxion Funds
Fund Family
Trading--Inverse Equity
Fund Category
188.37M
Net Assets
2016-06-08
Inception Date
Performance Overview: SPDN
Trailing returns as of 5/29/2024. Category is Trading--Inverse Equity.
People Also Watch
PSQ ProShares Short QQQ
43.54
+1.09%
SPUU Direxion Daily S&P 500 Bull 2X Shares
121.44
-1.36%
RWM ProShares Short Russell2000
20.91
-0.85%
TECS Direxion Daily Technology Bear 3X Shares
7.49
+6.85%
SH ProShares Short S&P500
12.03
+0.67%
HIBS Direxion Daily S&P 500 High Beta Bear 3X Shares
26.25
+1.31%
DOG ProShares Short Dow30
29.87
+0.84%
SPXS Direxion Daily S&P 500 Bear 3X Shares
8.94
+1.94%
HDGE AdvisorShares Ranger Equity Bear ETF
20.77
-0.53%
SRTY ProShares UltraPro Short Russell2000
27.83
-2.73%
WEBS Direxion Daily Dow Jones Internet Bear 3X Shares
7.31
+9.10%
SMDD ProShares UltraPro Short MidCap400
11.21
-3.09%
EUM ProShares Short MSCI Emerging Markets
13.72
+0.33%
SEF ProShares Short Financials
10.59
-0.66%
SDOW ProShares UltraPro Short Dow30
18.10
+2.55%
TYO Direxion Daily 7-10 Year Treasury Bear 3X Shares
15.09
-1.32%
Holdings: SPDN
Sector Weightings
SectorSPDN
Real Estate 0.00%
Consumer Cyclical 0.00%
Basic Materials 0.00%
Consumer Defensive 0.00%
Technology 0.00%
Communication Services 0.00%
Financial Services 0.00%
Utilities 0.00%
Industrials 0.00%
Energy 0.00%
Healthcare 0.00%
Recent News: SPDN
Research Reports: SPDN
Related Tickers
ITB iShares U.S. Home Construction ETF
104.64
+2.13%
PEY Invesco High Yield Equity Dividend Achievers ETF
19.80
+1.85%
INDS Pacer Benchmark Industrial Real Estate SCTR ETF
36.90
+1.85%
EWL iShares MSCI Switzerland ETF
48.58
+1.80%
CNRG SPDR Kensho Clean Power ETF
68.05
+1.77%
RDIV Invesco S&P Ultra Dividend Revenue ETF
44.76
+1.73%
XHB SPDR S&P Homebuilders ETF
103.92
+1.72%
PSCI Invesco S&P SmallCap Industrials ETF
123.80
+1.63%
FYT First Trust Small Cap Value AlphaDEX Fund
52.40
+1.62%
KGRN KraneShares MSCI China Clean Technology ETF
21.23
+1.63%
SDOG ALPS Sector Dividend Dogs ETF
53.16
+1.61%
REZ iShares Residential and Multisector Real Estate ETF
72.83
+1.60%
ISCF iShares MSCI Intl Small-Cap Multifactor ETF
33.55
+1.57%
CQQQ Invesco China Technology ETF
35.27
+1.55%
ICF iShares Cohen & Steers REIT ETF
55.05
+1.53%
VIOV Vanguard S&P Small-Cap 600 Value Index Fund ETF Shares
85.37
+1.51%
RNSC First Trust Small Cap US Equity Select ETF
27.96
+1.49%
SLYV SPDR S&P 600 Small Cap Value ETF
80.00
+1.48%
IJS iShares S&P Small-Cap 600 Value ETF
99.06
+1.48%
KBWP Invesco KBW Property & Casualty Insurance ETF
105.25
+1.39%
CSB VictoryShares US Small Cap High Div Volatility Wtd ETF
54.19
+1.39%
VAMO Cambria Value and Momentum ETF
29.20
+1.45%
XLRE The Real Estate Select Sector SPDR Fund
37.31
+1.44%
UTES Virtus Reaves Utilities ETF
54.98
+1.44%
REGL ProShares S&P MidCap 400 Dividend Aristocrats ETF
74.53
+1.43%
FYX First Trust Small Cap Core AlphaDEX Fund
91.81
+1.60%
PSR Invesco Active U.S. Real Estate Fund
83.47
+1.37%
XLU Utilities Select Sector SPDR Fund
71.46
+1.35%
OMFL Invesco Russell 1000 Dynamic Multifactor ETF
53.42
+1.33%
COWZ Pacer US Cash Cows 100 ETF
55.16
+1.32%
JPSE JPMorgan Diversified Return U.S. Small Cap Equity ETF
44.47
+1.32%
FUTY Fidelity MSCI Utilities Index ETF
46.02
+1.32%
ONEY SPDR Russell 1000 Yield Focus ETF
105.02
+1.31%
IAK iShares U.S. Insurance ETF
115.16
+1.31%
FXO First Trust Financials AlphaDEX Fund
46.49
+1.31%
KIE SPDR S&P Insurance ETF
50.60
+1.30%
IFRA iShares U.S. Infrastructure ETF
43.77
+1.30%
MDYV SPDR S&P 400 Mid Cap Value ETF
73.68
+1.29%
PID Invesco International Dividend Achievers ETF
18.27
+1.22%
AIRR First Trust RBA American Industrial RenaissanceTM ETF
73.11
+1.26%
VPU Vanguard Utilities Index Fund ETF Shares
154.57
+1.25%
VFVA Vanguard U.S. Value Factor ETF ETF Shares
114.27
+1.24%
DVY iShares Select Dividend ETF
122.09
+1.24%
IVOV Vanguard S&P Mid-Cap 400 Value Index Fund ETF Shares
87.88
+1.23%
EES WisdomTree U.S. SmallCap Earnings Fund
48.29
+1.22%
IJR iShares Core S&P Small-Cap ETF
108.41
+1.22%
HSCZ iShares Currency Hedged MSCI EAFE Small-Cap ETF
32.21
+1.22%
PFXF VanEck Preferred Securities ex Financials ETF
17.46
+1.22%
RZV Invesco S&P SmallCap 600 Pure Value ETF
103.64
+1.20%
IDOG ALPS International Sector Dividend Dogs ETF
31.18
+1.20%
EUDG WisdomTree Europe Quality Dividend Growth Fund
33.00
+1.17%
EUSC WisdomTree Europe Hedged SmallCap Equity Fund
40.52
+1.16%
SPVM Invesco S&P 500 Value with Momentum ETF
54.43
+1.15%
VIOO Vanguard S&P Small-Cap 600 Index Fund ETF Shares
99.43
+1.15%
IJJ iShares S&P Mid-Cap 400 Value ETF
114.43
+1.15%
FNDA Schwab Fundamental U.S. Small Company Index ETF
55.61
+1.15%
RPV Invesco S&P 500 Pure Value ETF
83.94
+1.14%
DXJS WisdomTree Japan Hedged SmallCap Equity Fund
33.83
+1.38%
KARS KraneShares Electric Vehicles and Future Mobility Index ETF
21.43
+1.13%
SDVY First Trust SMID Cap Rising Dividend Achievers ETF
34.01
+1.13%
FDM First Trust Dow Jones Select MicroCap Index Fund
62.03
+1.11%
SPSM SPDR Portfolio S&P 600 Small Cap ETF
42.20
+1.10%
OUSM ALPS O'Shares U.S. Small-Cap Quality Dividend ETF Shares
41.30
+1.10%
RFV Invesco S&P MidCap 400 Pure Value ETF
114.09
+1.10%
ISMD Inspire Small/Mid Cap ETF
34.94
+1.10%
OMFS Invesco Russell 2000 Dynamic Multifactor ETF
36.96
+1.09%
VBR Vanguard Small-Cap Value Index Fund ETF Shares
185.41
+1.09%
IPAC iShares Core MSCI Pacific ETF
61.72
+1.08%
EWD iShares MSCI Sweden ETF
41.30
+1.08%
IPKW Invesco International BuyBack Achievers ETF
41.18
+1.03%
RWK Invesco S&P MidCap 400 Revenue ETF
111.95
+1.07%
EWJV iShares MSCI Japan Value ETF
32.30
+1.06%
PXF Invesco FTSE RAFI Developed Markets ex-U.S. ETF
50.40
+1.06%
GDX VanEck Gold Miners ETF
35.56
+1.05%
EWC iShares MSCI Canada ETF
37.70
+1.05%
FXZ First Trust Materials AlphaDEX Fund
68.78
+1.04%
FDL First Trust Morningstar Dividend Leaders Index Fund
37.87
+1.04%
RWJ Invesco S&P SmallCap 600 Revenue ETF
41.24
+1.03%
IQIN IQ 500 International ETF
34.47
+1.03%
PRFZ Invesco FTSE RAFI US 1500 Small-Mid ETF
38.59
+0.99%
NURE Nuveen Short-Term REIT ETF
29.50
+1.02%
IGRO iShares International Dividend Growth ETF
67.57
+1.02%
SYLD Cambria Shareholder Yield ETF
69.79
+1.01%
XAR SPDR S&P Aerospace & Defense ETF
141.66
+1.01%
TLTD FlexShares Morningstar Developed Markets ex-US Factor Tilt Index Fund
72.30
+1.01%
CCOR Core Alternative ETF
25.58
+1.00%
EZM WisdomTree U.S. MidCap Earnings Fund
58.76
+1.00%
XMVM Invesco S&P MidCap Value with Momentum ETF
52.50
+1.00%
BBJP JPMorgan BetaBuilders Japan ETF
56.03
+0.99%
CDC VictoryShares US EQ Income Enhanced Volatility Wtd ETF
58.57
+0.98%
IVOO Vanguard S&P Mid-Cap 400 Index Fund ETF Shares
99.88
+0.98%
CDL VictoryShares US Large Cap High Div Volatility Wtd ETF
61.08
+0.96%
PRN Invesco Dorsey Wright Industrials Momentum ETF
136.71
+1.09%
IEFA iShares Core MSCI EAFE ETF
74.76
+0.96%
PSC Principal U.S. Small-Cap ETF
48.28
+0.85%
IDEV iShares Core MSCI International Developed Markets ETF
67.55
+0.96%
SCHD Schwab U.S. Dividend Equity ETF
77.15
+0.96%
XSVM Invesco S&P SmallCap Value with Momentum ETF
54.43
+0.96%
GSSC Goldman Sachs ActiveBeta U.S. Small Cap Equity ETF
63.93
+0.95%
JPME JPMorgan Diversified Return U.S. Mid Cap Equity ETF
96.03
+0.94%